Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000905
+0.55%
$ 3.15 million $ 10,407
5:12 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,426
5:11 PM $ 0.000905
+0.55%
$ 3.15 million $ 10,407
5:10 PM $ 0.0009
+0.00%
$ 3.15 million $ 10,401
5:09 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,401
5:08 PM $ 0.000905
+0.55%
$ 3.15 million $ 10,407
5:07 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,438
5:06 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
5:05 PM $ 0.000905
+0.55%
$ 3.15 million $ 10,407
5:04 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,407
5:03 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
5:02 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
5:01 PM $ 0.000905
-0.23%
$ 3.15 million $ 10,426
5:00 PM $ 0.000907
+0.23%
$ 3.15 million $ 10,407
4:59 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:58 PM $ 0.000905
-0.08%
$ 3.17 million $ 10,407
4:57 PM $ 0.0009
+0.00%
$ 3.17 million $ 10,408
4:56 PM $ 0.0009
-0.55%
$ 3.17 million $ 10,408
4:55 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
4:54 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,435
4:53 PM $ 0.000905
+0.01%
$ 3.15 million $ 10,407
4:52 PM $ 0.000905
-0.01%
$ 3.15 million $ 10,426
4:51 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
4:50 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
4:49 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:48 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:47 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,441
4:46 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:45 PM $ 0.000905
-0.09%
$ 3.17 million $ 10,433
4:44 PM $ 0.000906
+0.09%
$ 3.17 million $ 10,407
4:43 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:42 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:41 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:40 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:39 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
4:38 PM $ 0.0009
+0.00%
$ 3.17 million $ 10,385
4:37 PM $ 0.0009
+0.00%
$ 3.17 million $ 10,407
4:36 PM $ 0.0009
-0.55%
$ 3.17 million $ 10,365
4:35 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:34 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
4:33 PM $ 0.0009
-0.55%
$ 3.17 million $ 10,407
4:32 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:31 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
4:30 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,304
4:29 PM $ 0.000905
-0.05%
$ 3.17 million $ 10,304
4:28 PM $ 0.000905
+0.04%
$ 3.17 million $ 10,304
4:27 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,304
4:26 PM $ 0.000905
-0.24%
$ 3.17 million $ 10,304
4:25 PM $ 0.000907
+0.24%
$ 3.17 million $ 10,295
4:24 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,304
Download