Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000905
+0.55%
$ 3.15 million $ 10,407
Apr 9, 2026 $ 0.000906
+0.63%
$ 3.17 million $ 10,712
Apr 8, 2026 $ 0.0009
-0.42%
$ 3.15 million $ 11,259
Apr 7, 2026 $ 0.000904
+0.43%
$ 3.16 million $ 13,427
Apr 6, 2026 $ 0.0009
-1.28%
$ 3.15 million $ 9,300
Apr 5, 2026 $ 0.000912
+1.28%
$ 3.19 million $ 9,986
Apr 4, 2026 $ 0.0009
+0.04%
$ 3.15 million $ 12,140
Apr 3, 2026 $ 0.0009
-0.03%
$ 3.15 million $ 37,606
Apr 2, 2026 $ 0.0009
+20.08%
$ 3.15 million $ 74,249
Apr 1, 2026 $ 0.000623
-29.05%
$ 2.18 million $ 12,775
Mar 31, 2026 $ 0.000878
-0.81%
$ 3.07 million $ 12,965
Mar 30, 2026 $ 0.000885
-1.03%
$ 3.1 million $ 24,357
Mar 29, 2026 $ 0.000894
-17.79%
$ 3.13 million $ 198,443
Mar 28, 2026 $ 0.00109
-1.58%
$ 3.81 million $ 141,536
Mar 27, 2026 $ 0.0011
-3.27%
$ 3.87 million $ 117,186
Mar 26, 2026 $ 0.00114
-0.41%
$ 4 million $ 137,645
Mar 25, 2026 $ 0.00115
-0.88%
$ 4.01 million $ 118,516
Mar 24, 2026 $ 0.00116
+14.60%
$ 4.05 million $ 424,163
Mar 23, 2026 $ 0.001
-2.16%
$ 3.52 million $ 19,270
Mar 22, 2026 $ 0.00103
-5.46%
$ 3.59 million $ 29,994
Mar 21, 2026 $ 0.00109
-16.25%
$ 3.81 million $ 130,035
Mar 20, 2026 $ 0.0013
-0.74%
$ 4.55 million $ 144,265
Mar 19, 2026 $ 0.00131
-0.16%
$ 4.55 million $ 369,469
Mar 18, 2026 $ 0.00131
-28.77%
$ 4.6 million $ 471,668
Mar 17, 2026 $ 0.00184
+4.64%
$ 6.43 million $ 524,562
Mar 16, 2026 $ 0.00176
+9.09%
$ 6.14 million $ 329,538
Mar 15, 2026 $ 0.00161
-12.60%
$ 5.63 million $ 154,305
Mar 14, 2026 $ 0.00184
+12.76%
$ 6.45 million $ 247,448
Mar 13, 2026 $ 0.00163
-5.52%
$ 5.7 million $ 45,341
Mar 12, 2026 $ 0.00173
-2.00%
$ 6.04 million $ 123,573
Mar 11, 2026 $ 0.00176
-0.66%
$ 6.17 million $ 141,656
Mar 10, 2026 $ 0.00178
-13.16%
$ 6.21 million $ 162,989
Mar 9, 2026 $ 0.00204
+2.29%
$ 7.17 million $ 136,768
Mar 8, 2026 $ 0.002
+5.18%
$ 7 million $ 265,685
Mar 7, 2026 $ 0.0019
+2.90%
$ 6.65 million $ 76,411
Mar 6, 2026 $ 0.00185
-0.05%
$ 6.47 million $ 204,945
Mar 5, 2026 $ 0.00185
-10.71%
$ 6.47 million $ 237,655
Mar 4, 2026 $ 0.00207
+1.21%
$ 7.24 million $ 303,557
Mar 3, 2026 $ 0.00204
+6.81%
$ 7.16 million $ 104,192
Mar 2, 2026 $ 0.00191
-2.64%
$ 6.7 million $ 39,251
Mar 1, 2026 $ 0.00197
-1.99%
$ 6.88 million $ 36,752
Feb 28, 2026 $ 0.00201
-5.42%
$ 7.02 million $ 49,009
Feb 27, 2026 $ 0.00212
-0.79%
$ 7.42 million $ 66,157
Feb 26, 2026 $ 0.00214
-7.62%
$ 7.48 million $ 85,962
Feb 25, 2026 $ 0.00231
+0.30%
$ 8.1 million $ 120,061
Feb 24, 2026 $ 0.00231
-7.73%
$ 8.08 million $ 114,095
Feb 23, 2026 $ 0.0025
+18.30%
$ 8.76 million $ 127,075
Feb 22, 2026 $ 0.00212
+0.21%
$ 7.41 million $ 246,369
Feb 21, 2026 $ 0.00211
-10.74%
$ 7.39 million $ 243,018
Feb 20, 2026 $ 0.00237
-0.20%
$ 8.28 million $ 250,789
Download