Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.00%
$ 2.8 million $ 19,208
Yesterday $ 0.000801
-13.81%
$ 2.8 million $ 25,091
May 1, 2026 $ 0.000929
-0.13%
$ 3.25 million $ 8,766
Apr 30, 2026 $ 0.000931
+0.78%
$ 3.26 million $ 10,198
Apr 29, 2026 $ 0.000923
+3.24%
$ 3.23 million $ 10,309
Apr 28, 2026 $ 0.000894
+0.73%
$ 3.13 million $ 14,817
Apr 27, 2026 $ 0.000888
-0.03%
$ 3.11 million $ 5,047
Apr 26, 2026 $ 0.000888
+0.03%
$ 3.11 million $ 86
Apr 25, 2026 $ 0.000888
-0.03%
$ 3.11 million $ 4,525
Apr 24, 2026 $ 0.000888
+0.03%
$ 3.11 million $ 13,714
Apr 23, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 22, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 21, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 20, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 19, 2026 $ 0.00089
+0.22%
$ 3.12 million $ 434
Apr 18, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 17, 2026 $ 0.000888
-0.01%
$ 3.11 million $ 3,066
Apr 16, 2026 $ 0.000888
-0.71%
$ 3.11 million $ 17,175
Apr 15, 2026 $ 0.000895
+0.74%
$ 3.13 million $ 9,373
Apr 14, 2026 $ 0.000893
+0.70%
$ 3.11 million $ 9,381
Apr 13, 2026 $ 0.000887
-0.04%
$ 3.1 million $ 9,191
Apr 12, 2026 $ 0.000887
-0.31%
$ 3.11 million $ 11,257
Apr 11, 2026 $ 0.00089
-1.09%
$ 3.12 million $ 11,957
Apr 10, 2026 $ 0.0009
+0.00%
$ 3.15 million $ 9,024
Apr 9, 2026 $ 0.000906
+0.63%
$ 3.17 million $ 10,712
Apr 8, 2026 $ 0.0009
-0.42%
$ 3.15 million $ 11,259
Apr 7, 2026 $ 0.000904
+0.43%
$ 3.16 million $ 13,427
Apr 6, 2026 $ 0.0009
-1.28%
$ 3.15 million $ 9,300
Apr 5, 2026 $ 0.000912
+1.28%
$ 3.19 million $ 9,986
Apr 4, 2026 $ 0.0009
+0.04%
$ 3.15 million $ 12,140
Apr 3, 2026 $ 0.0009
-0.03%
$ 3.15 million $ 37,606
Apr 2, 2026 $ 0.0009
+20.08%
$ 3.15 million $ 74,249
Apr 1, 2026 $ 0.000623
-29.05%
$ 2.18 million $ 12,775
Mar 31, 2026 $ 0.000878
-0.81%
$ 3.07 million $ 12,965
Mar 30, 2026 $ 0.000885
-1.03%
$ 3.1 million $ 24,357
Mar 29, 2026 $ 0.000894
-17.79%
$ 3.13 million $ 198,443
Mar 28, 2026 $ 0.00109
-1.58%
$ 3.81 million $ 141,536
Mar 27, 2026 $ 0.0011
-3.27%
$ 3.87 million $ 117,186
Mar 26, 2026 $ 0.00114
-0.41%
$ 4 million $ 137,645
Mar 25, 2026 $ 0.00115
-0.88%
$ 4.01 million $ 118,516
Mar 24, 2026 $ 0.00116
+14.60%
$ 4.05 million $ 424,163
Mar 23, 2026 $ 0.001
-2.16%
$ 3.52 million $ 19,270
Mar 22, 2026 $ 0.00103
-5.46%
$ 3.59 million $ 29,994
Mar 21, 2026 $ 0.00109
-16.25%
$ 3.81 million $ 130,035
Mar 20, 2026 $ 0.0013
-0.74%
$ 4.55 million $ 144,265
Mar 19, 2026 $ 0.00131
-0.16%
$ 4.55 million $ 369,469
Mar 18, 2026 $ 0.00131
-28.77%
$ 4.6 million $ 471,668
Mar 17, 2026 $ 0.00184
+4.64%
$ 6.43 million $ 524,562
Mar 16, 2026 $ 0.00176
+9.09%
$ 6.14 million $ 329,538
Mar 15, 2026 $ 0.00161
-12.60%
$ 5.63 million $ 154,305
Download