Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 4.17 million $ 8,957
Yesterday $ 0.00119
+3.95%
$ 4.17 million $ 29,672
May 21, 2026 $ 0.00114
+14.08%
$ 4.01 million $ 46,206
May 20, 2026 $ 0.001
+5.93%
$ 3.51 million $ 48,673
May 19, 2026 $ 0.000947
+9.31%
$ 3.32 million $ 12,073
May 18, 2026 $ 0.000867
+0.72%
$ 3.03 million $ 15,640
May 17, 2026 $ 0.00086
+0.99%
$ 3.01 million $ 5,020
May 16, 2026 $ 0.000852
+1.51%
$ 2.98 million $ 37,180
May 15, 2026 $ 0.000839
+0.94%
$ 2.94 million $ 5,357
May 14, 2026 $ 0.000832
+0.67%
$ 2.91 million $ 93,211
May 13, 2026 $ 0.000826
+0.21%
$ 2.89 million $ 92,200
May 12, 2026 $ 0.000824
+0.16%
$ 2.89 million $ 28,793
May 11, 2026 $ 0.000823
+0.43%
$ 2.88 million $ 27,501
May 10, 2026 $ 0.00082
+0.55%
$ 2.87 million $ 33,884
May 9, 2026 $ 0.000815
-0.07%
$ 2.85 million $ 16
May 8, 2026 $ 0.000816
+0.60%
$ 2.85 million $ 16,674
May 7, 2026 $ 0.000811
+0.84%
$ 2.84 million $ 17,953
May 6, 2026 $ 0.000804
+0.37%
$ 2.81 million $ 29,854
May 5, 2026 $ 0.000801
+0.25%
$ 2.8 million $ 30,437
May 4, 2026 $ 0.000799
-0.30%
$ 2.8 million $ 18,836
May 3, 2026 $ 0.000801
+0.03%
$ 2.8 million $ 3,012
May 2, 2026 $ 0.000801
-13.81%
$ 2.8 million $ 25,091
May 1, 2026 $ 0.000929
-0.13%
$ 3.25 million $ 8,766
Apr 30, 2026 $ 0.000931
+0.78%
$ 3.26 million $ 10,198
Apr 29, 2026 $ 0.000923
+3.24%
$ 3.23 million $ 10,309
Apr 28, 2026 $ 0.000894
+0.73%
$ 3.13 million $ 14,817
Apr 27, 2026 $ 0.000888
-0.03%
$ 3.11 million $ 5,047
Apr 26, 2026 $ 0.000888
+0.03%
$ 3.11 million $ 86
Apr 25, 2026 $ 0.000888
-0.03%
$ 3.11 million $ 4,525
Apr 24, 2026 $ 0.000888
+0.03%
$ 3.11 million $ 13,714
Apr 23, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 22, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 21, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 20, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 19, 2026 $ 0.00089
+0.22%
$ 3.12 million $ 434
Apr 18, 2026 $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 17, 2026 $ 0.000888
-0.01%
$ 3.11 million $ 3,066
Apr 16, 2026 $ 0.000888
-0.71%
$ 3.11 million $ 17,175
Apr 15, 2026 $ 0.000895
+0.74%
$ 3.13 million $ 9,373
Apr 14, 2026 $ 0.000893
+0.70%
$ 3.11 million $ 9,381
Apr 13, 2026 $ 0.000887
-0.04%
$ 3.1 million $ 9,191
Apr 12, 2026 $ 0.000887
-0.31%
$ 3.11 million $ 11,257
Apr 11, 2026 $ 0.00089
-1.09%
$ 3.12 million $ 11,957
Apr 10, 2026 $ 0.0009
+0.00%
$ 3.15 million $ 9,024
Apr 9, 2026 $ 0.000906
+0.63%
$ 3.17 million $ 10,712
Apr 8, 2026 $ 0.0009
-0.42%
$ 3.15 million $ 11,259
Apr 7, 2026 $ 0.000904
+0.43%
$ 3.16 million $ 13,427
Apr 6, 2026 $ 0.0009
-1.28%
$ 3.15 million $ 9,300
Apr 5, 2026 $ 0.000912
+1.28%
$ 3.19 million $ 9,986
Apr 4, 2026 $ 0.0009
+0.04%
$ 3.15 million $ 12,140
Download