Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 1.47 million $ 191,840
Yesterday $ 0.000411
+10.76%
$ 1.44 million $ 175,330
Jul 14, 2026 $ 0.000371
+15.71%
$ 1.3 million $ 213,655
Jul 13, 2026 $ 0.000321
-0.02%
$ 1.12 million $ 114,686
Jul 12, 2026 $ 0.000321
+0.19%
$ 1.12 million $ 62,940
Jul 11, 2026 $ 0.00032
-0.27%
$ 1.12 million $ 101,099
Jul 10, 2026 $ 0.000321
+0.03%
$ 1.12 million $ 78,790
Jul 9, 2026 $ 0.000321
+0.12%
$ 1.12 million $ 105,295
Jul 8, 2026 $ 0.000321
-5.87%
$ 1.12 million $ 140,375
Jul 7, 2026 $ 0.000341
+6.20%
$ 1.19 million $ 131,506
Jul 6, 2026 $ 0.000321
+3.58%
$ 1.12 million $ 43,156
Jul 5, 2026 $ 0.000292
+0.00%
$ 1.02 million $ 134,323
Jul 4, 2026 $ 0.000292
+0.01%
$ 1.02 million $ 52,691
Jul 3, 2026 $ 0.000292
-2.72%
$ 1.02 million $ 161,410
Jul 2, 2026 $ 0.0003
-3.81%
$ 1.05 million $ 115,234
Jul 1, 2026 $ 0.000312
+0.32%
$ 1.09 million $ 59,245
Jun 30, 2026 $ 0.000311
+0.00%
$ 1.09 million $ 120,138
Jun 29, 2026 $ 0.000311
-2.81%
$ 1.09 million $ 207,674
Jun 28, 2026 $ 0.00032
+7.45%
$ 1.12 million $ 107,892
Jun 27, 2026 $ 0.000298
+2.34%
$ 1.04 million $ 69,587
Jun 26, 2026 $ 0.000291
+7.72%
$ 1.02 million $ 172,357
Jun 25, 2026 $ 0.00027
+7.79%
$ 945,539 $ 121,564
Jun 24, 2026 $ 0.000251
+4.43%
$ 877,211 $ 62,393
Jun 23, 2026 $ 0.00024
+8.83%
$ 840,000 $ 26,553
Jun 22, 2026 $ 0.000221
+0.01%
$ 771,863 $ 51,306
Jun 21, 2026 $ 0.000221
-4.37%
$ 771,814 $ 5,691
Jun 20, 2026 $ 0.000296
+1.92%
$ 1.04 million $ 1,528
Jun 19, 2026 $ 0.000291
+0.27%
$ 1.02 million $ 109
Jun 18, 2026 $ 0.00029
+0.28%
$ 1.02 million $ 23,674
Jun 17, 2026 $ 0.000289
-3.58%
$ 1.01 million $ 34,971
Jun 16, 2026 $ 0.0003
-14.30%
$ 1.05 million $ 51,648
Jun 15, 2026 $ 0.00035
-12.49%
$ 1.23 million $ 56,347
Jun 14, 2026 $ 0.0004
-16.51%
$ 1.4 million $ 21,050
Jun 13, 2026 $ 0.000479
-4.17%
$ 1.68 million $ 36,391
Jun 12, 2026 $ 0.0005
-0.15%
$ 1.75 million $ 50,532
Jun 11, 2026 $ 0.000501
-12.15%
$ 1.75 million $ 33,820
Jun 10, 2026 $ 0.00057
-4.87%
$ 2 million $ 84
Jun 9, 2026 $ 0.000599
-0.13%
$ 2.1 million $ 2,918
Jun 8, 2026 $ 0.0006
-13.04%
$ 2.1 million $ 17,699
Jun 7, 2026 $ 0.00069
-18.92%
$ 2.42 million $ 30,412
Jun 6, 2026 $ 0.000851
+0.00%
$ 2.98 million $ 7,946
Jun 5, 2026 $ 0.000851
-10.39%
$ 2.98 million $ 5,738
Jun 4, 2026 $ 0.00095
-0.14%
$ 3.32 million $ 25,872
Jun 3, 2026 $ 0.000951
+0.11%
$ 3.33 million $ 48,371
Jun 2, 2026 $ 0.00095
-0.11%
$ 3.33 million $ 18,516
Jun 1, 2026 $ 0.000951
+7.04%
$ 3.33 million $ 34,324
May 31, 2026 $ 0.000888
-0.17%
$ 3.11 million $ 1,260
May 30, 2026 $ 0.00089
+4.59%
$ 3.12 million $ 21,593
May 29, 2026 $ 0.000851
+1.49%
$ 2.98 million $ 887
May 28, 2026 $ 0.000838
-1.36%
$ 2.93 million $ 6,926
Download