Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000888
-4.54%
$ 3.11 million $ 538,982
Apr 2026 $ 0.000923
+5.21%
$ 3.26 million $ 322,123
Mar 2026 $ 0.000878
-56.26%
$ 3.07 million $ 5.47 million
Feb 2026 $ 0.00201
-14.37%
$ 7.02 million $ 3.88 million
Jan 2026 $ 0.00236
-20.10%
$ 8.23 million $ 2.08 million
Dec 2025 $ 0.00295
-34.31%
$ 10.33 million $ 5.96 million
Nov 2025 $ 0.00429
+31.82%
$ 15.72 million $ 766,297
Oct 2025 $ 0.00311
+24.22%
$ 11.38 million $ 875,080
Sep 2025 $ 0.00246
-38.90%
$ 8.78 million $ 772,635
Aug 2025 $ 0.00387
-48.41%
$ 14.11 million $ 16.31 million
Jul 2025 $ 0.00771
-30.44%
$ 26.22 million $ 4.6 million
Download