Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0009
+0.70%
$ 3.19 million $ 174,092
Mar 23 $ 0.00109
+5.96%
$ 3.13 million $ 958,316
Mar 16 $ 0.00103
-36.20%
$ 3.59 million $ 2 million
Mar 16 $ 0.00103
-36.20%
$ 3.59 million $ 2 million
Mar 9 $ 0.00161
-19.47%
$ 5.63 million $ 1.01 million
Mar 2 $ 0.0019
-3.35%
$ 7 million $ 966,011
Feb 23 $ 0.00197
-7.07%
$ 6.88 million $ 599,111
Feb 16 $ 0.00211
-13.50%
$ 7.41 million $ 1.01 million
Feb 9 $ 0.00256
-4.93%
$ 8.52 million $ 912,647
Feb 2 $ 0.00303
+27.79%
$ 9.4 million $ 863,094
Jan 26 $ 0.00235
-1.98%
$ 8.32 million $ 639,689
Jan 19 $ 0.00232
-5.29%
$ 8.39 million $ 507,073
Jan 12 $ 0.00232
-13.21%
$ 8.58 million $ 427,484
Jan 5 $ 0.00268
-9.42%
$ 9.36 million $ 362,107
Dec 29 $ 0.00297
+0.28%
$ 10.34 million $ 173,389
Dec 22 $ 0.00298
+2.31%
$ 10.37 million $ 3.21 million
Dec 15 $ 0.00311
-22.47%
$ 10.19 million $ 1.4 million
Dec 8 $ 0.00402
+10.91%
$ 14.05 million $ 521,285
Dec 1 $ 0.00367
-18.25%
$ 12.66 million $ 388,791
Nov 24 $ 0.00429
+56.25%
$ 15.72 million $ 267,874
Nov 17 $ 0.00277
-2.70%
$ 9.6 million $ 120,959
Nov 10 $ 0.00289
-16.57%
$ 9.95 million $ 114,555
Nov 3 $ 0.00341
+9.22%
$ 12.11 million $ 206,581
Oct 27 $ 0.00322
+34.60%
$ 10.92 million $ 126,694
Oct 20 $ 0.00238
-30.08%
$ 8.38 million $ 163,737
Oct 13 $ 0.00334
+28.22%
$ 11.89 million $ 198,049
Oct 6 $ 0.00248
-7.21%
$ 9.12 million $ 246,363
Sep 29 $ 0.00263
+14.31%
$ 9.36 million $ 192,089
Sep 22 $ 0.0023
-17.95%
$ 8.05 million $ 131,329
Sep 15 $ 0.00285
-19.85%
$ 9.79 million $ 85,326
Sep 8 $ 0.00377
-19.70%
$ 12.46 million $ 125,582
Sep 1 $ 0.00459
+13.89%
$ 16.43 million $ 289,938
Aug 25 $ 0.00387
+12.48%
$ 14.11 million $ 3.12 million
Aug 18 $ 0.00369
+3.38%
$ 12.03 million $ 1.35 million
Aug 11 $ 0.00357
-11.28%
$ 12.5 million $ 452,254
Aug 4 $ 0.00339
+8.52%
$ 14.09 million $ 4.86 million
Jul 28 $ 0.00484
-40.48%
$ 10.86 million $ 8.69 million
Jul 21 $ 0.00746
-32.71%
$ 28.45 million $ 1.21 million
Download