Elympics Historical Data

ELP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000821
-3.51%
$ 2.87 million $ 26,996
Jun 7, 9 AM $ 0.000851
-0.01%
$ 2.98 million $ 23,643
Jun 7, 8 AM $ 0.000851
+0.00%
$ 2.98 million $ 15,553
Jun 7, 7 AM $ 0.000851
+0.00%
$ 2.98 million $ 15,553
Jun 7, 6 AM $ 0.000851
+0.00%
$ 2.98 million $ 16,634
Jun 7, 5 AM $ 0.000851
+0.00%
$ 2.98 million $ 16,634
Jun 7, 4 AM $ 0.000851
+0.00%
$ 2.98 million $ 16,635
Jun 7, 3 AM $ 0.000851
+0.00%
$ 2.98 million $ 16,635
Jun 7, 2 AM $ 0.000851
+0.00%
$ 2.98 million $ 7,874
Jun 7, 1 AM $ 0.000851
+0.00%
$ 2.98 million $ 7,874
Jun 7, 12 AM $ 0.000851
+0.00%
$ 2.98 million $ 7,946
Jun 6, 11 PM $ 0.000851
+0.00%
$ 2.98 million $ 7,946
Jun 6, 10 PM $ 0.000851
+0.00%
$ 2.98 million $ 7,946
Jun 6, 9 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,708
Jun 6, 8 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,708
Jun 6, 7 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,708
Jun 6, 6 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,708
Jun 6, 5 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,715
Jun 6, 4 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,783
Jun 6, 3 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,785
Jun 6, 2 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,785
Jun 6, 1 PM $ 0.000851
+0.00%
$ 2.98 million $ 16,856
Jun 6, 12 PM $ 0.000851
+0.00%
$ 2.98 million $ 18,659
Jun 6, 11 AM $ 0.000851
+0.00%
$ 2.98 million $ 18,659
Jun 6, 10 AM $ 0.000851
+0.00%
$ 2.98 million $ 19,389
Jun 6, 9 AM $ 0.000851
+0.00%
$ 2.98 million $ 19,389
Jun 6, 8 AM $ 0.000851
+0.00%
$ 2.98 million $ 3,877
Jun 6, 7 AM $ 0.000851
+0.00%
$ 2.98 million $ 5,353
Jun 6, 6 AM $ 0.000851
+0.00%
$ 2.98 million $ 4,272
Jun 6, 5 AM $ 0.000851
+0.00%
$ 2.98 million $ 4,272
Jun 6, 4 AM $ 0.000851
+0.00%
$ 2.98 million $ 4,271
Jun 6, 3 AM $ 0.000851
+0.00%
$ 2.98 million $ 5,834
Jun 6, 2 AM $ 0.000851
+0.00%
$ 2.98 million $ 5,835
Jun 6, 1 AM $ 0.000851
+0.00%
$ 2.98 million $ 5,798
Jun 6, 12 AM $ 0.000851
+0.00%
$ 2.98 million $ 5,738
Jun 5, 11 PM $ 0.000851
+0.00%
$ 2.98 million $ 5,738
Jun 5, 10 PM $ 0.000851
+0.00%
$ 2.98 million $ 5,738
Jun 5, 9 PM $ 0.000851
+0.00%
$ 2.98 million $ 5,761
Jun 5, 8 PM $ 0.000851
+0.00%
$ 2.98 million $ 5,806
Jun 5, 7 PM $ 0.000851
+0.00%
$ 2.98 million $ 6,975
Jun 5, 6 PM $ 0.000851
-0.03%
$ 2.98 million $ 6,975
Jun 5, 5 PM $ 0.000851
+0.03%
$ 2.98 million $ 6,978
Jun 5, 4 PM $ 0.000851
-0.05%
$ 2.98 million $ 6,942
Jun 5, 3 PM $ 0.000851
-0.02%
$ 2.98 million $ 6,962
Jun 5, 2 PM $ 0.000852
+0.00%
$ 2.98 million $ 15,042
Jun 5, 1 PM $ 0.000852
-10.12%
$ 2.98 million $ 7,762
Jun 5, 12 PM $ 0.000948
+0.00%
$ 3.32 million $ 14,700
Jun 5, 11 AM $ 0.000948
-0.36%
$ 3.32 million $ 14,700
Jun 5, 10 AM $ 0.000951
+0.00%
$ 3.33 million $ 37,598
Jun 5, 9 AM $ 0.000951
-0.04%
$ 3.33 million $ 43,098