Elympics Historical Data

ELP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000412
+0.18%
$ 1.44 million $ 138,511
Jul 23, 2 AM $ 0.000411
+0.00%
$ 1.44 million $ 138,511
Jul 23, 1 AM $ 0.000411
-0.18%
$ 1.44 million $ 138,520
Jul 23, 12 AM $ 0.000412
+0.00%
$ 1.44 million $ 138,523
Jul 22, 11 PM $ 0.000412
+0.18%
$ 1.44 million $ 138,523
Jul 22, 10 PM $ 0.000411
-0.23%
$ 1.44 million $ 138,523
Jul 22, 9 PM $ 0.000412
+0.18%
$ 1.44 million $ 138,522
Jul 22, 8 PM $ 0.000411
-0.18%
$ 1.44 million $ 138,522
Jul 22, 7 PM $ 0.000412
+0.18%
$ 1.44 million $ 138,522
Jul 22, 6 PM $ 0.000411
+0.00%
$ 1.44 million $ 138,522
Jul 22, 5 PM $ 0.000411
+0.06%
$ 1.44 million $ 138,524
Jul 22, 4 PM $ 0.000411
-0.18%
$ 1.44 million $ 138,596
Jul 22, 3 PM $ 0.000412
+0.00%
$ 1.44 million $ 138,585
Jul 22, 2 PM $ 0.000412
+0.00%
$ 1.44 million $ 138,590
Jul 22, 1 PM $ 0.000412
+0.18%
$ 1.44 million $ 138,590
Jul 22, 12 PM $ 0.000411
-0.18%
$ 1.44 million $ 138,590
Jul 22, 11 AM $ 0.000412
+0.18%
$ 1.44 million $ 138,590
Jul 22, 10 AM $ 0.000411
-0.18%
$ 1.44 million $ 138,589
Jul 22, 9 AM $ 0.000412
+0.18%
$ 1.44 million $ 138,593
Jul 22, 8 AM $ 0.000411
-0.22%
$ 1.44 million $ 196,851
Jul 22, 7 AM $ 0.000412
+0.21%
$ 1.44 million $ 196,851
Jul 22, 6 AM $ 0.000411
-0.22%
$ 1.44 million $ 196,850
Jul 22, 5 AM $ 0.000412
+0.23%
$ 1.44 million $ 196,850
Jul 22, 4 AM $ 0.000411
-0.22%
$ 1.44 million $ 196,850
Jul 22, 3 AM $ 0.000412
+0.00%
$ 1.44 million $ 196,849
Jul 22, 2 AM $ 0.000412
+0.24%
$ 1.44 million $ 196,849
Jul 22, 1 AM $ 0.000411
-0.22%
$ 1.44 million $ 196,840
Jul 22, 12 AM $ 0.000412
+0.00%
$ 1.44 million $ 196,832
Jul 21, 11 PM $ 0.000412
+0.00%
$ 1.44 million $ 196,838
Jul 21, 10 PM $ 0.000412
+0.23%
$ 1.44 million $ 196,838
Jul 21, 9 PM $ 0.000411
+0.00%
$ 1.44 million $ 196,838
Jul 21, 8 PM $ 0.000411
-0.22%
$ 1.44 million $ 196,838
Jul 21, 7 PM $ 0.000412
+0.23%
$ 1.44 million $ 196,838
Jul 21, 6 PM $ 0.000411
-0.22%
$ 1.44 million $ 196,982
Jul 21, 5 PM $ 0.000412
+0.00%
$ 1.44 million $ 196,980
Jul 21, 4 PM $ 0.000412
+0.23%
$ 1.44 million $ 196,911
Jul 21, 3 PM $ 0.000411
+0.00%
$ 1.44 million $ 196,913
Jul 21, 2 PM $ 0.000411
+0.00%
$ 1.44 million $ 196,908
Jul 21, 1 PM $ 0.000411
+0.00%
$ 1.44 million $ 196,908
Jul 21, 12 PM $ 0.000411
-0.23%
$ 1.44 million $ 224,384
Jul 21, 11 AM $ 0.000412
+0.00%
$ 1.44 million $ 224,390
Jul 21, 10 AM $ 0.000412
+0.00%
$ 1.44 million $ 224,535
Jul 21, 9 AM $ 0.000412
-1.92%
$ 1.44 million $ 224,529
Jul 21, 8 AM $ 0.00042
-0.21%
$ 1.47 million $ 108,956
Jul 21, 7 AM $ 0.000421
+0.21%
$ 1.47 million $ 108,956
Jul 21, 6 AM $ 0.00042
+0.00%
$ 1.47 million $ 108,962
Jul 21, 5 AM $ 0.00042
-0.21%
$ 1.47 million $ 108,962
Jul 21, 4 AM $ 0.000421
+0.00%
$ 1.47 million $ 108,956
Jul 21, 3 AM $ 0.000421
+0.21%
$ 1.47 million $ 108,956
Jul 21, 2 AM $ 0.00042
-0.21%
$ 1.47 million $ 108,956