Elympics Historical Data

ELP Page 10
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,226
2:42 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,269
2:41 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,261
2:40 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,226
2:39 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,257
2:38 AM $ 0.0009
-0.69%
$ 3.17 million $ 9,257
2:37 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,226
2:36 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,226
2:35 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,226
2:34 AM $ 0.0009
-0.69%
$ 3.15 million $ 9,243
2:33 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,226
2:32 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,226
2:31 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,226
2:30 AM $ 0.000906
-0.08%
$ 3.15 million $ 9,226
2:29 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,226
2:28 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,226
2:27 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,226
2:26 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,106
2:25 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,106
2:24 AM $ 0.0009
-0.51%
$ 3.15 million $ 9,116
2:23 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:22 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:21 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,138
2:20 AM $ 0.0009
-0.54%
$ 3.15 million $ 9,195
2:19 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,195
2:18 AM $ 0.000905
+0.54%
$ 3.17 million $ 9,195
2:17 AM $ 0.0009
-0.54%
$ 3.17 million $ 9,106
2:16 AM $ 0.000905
-0.05%
$ 3.17 million $ 9,136
2:15 AM $ 0.000905
+0.59%
$ 3.17 million $ 9,188
2:14 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:13 AM $ 0.0009
-0.59%
$ 3.15 million $ 9,106
2:12 AM $ 0.000905
+0.59%
$ 3.15 million $ 9,145
2:11 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:10 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,173
2:09 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:08 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:07 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:06 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:05 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,116
2:04 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
2:03 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:02 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,106
2:01 AM $ 0.0009
-0.82%
$ 3.15 million $ 9,106
2:00 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,190
1:59 AM $ 0.000907
+0.82%
$ 3.18 million $ 9,190
1:58 AM $ 0.0009
-0.82%
$ 3.18 million $ 9,220
1:57 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,190
1:56 AM $ 0.000907
+0.03%
$ 3.18 million $ 9,190
1:55 AM $ 0.000907
-0.03%
$ 3.18 million $ 9,190
1:54 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,190