Elympics Historical Data

ELP Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:05 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:04 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:03 PM $ 0.000369
-0.23%
$ 1.29 million $ 133,959
2:02 PM $ 0.00037
+0.00%
$ 1.29 million $ 130,849
2:01 PM $ 0.00037
+0.22%
$ 1.29 million $ 130,849
2:00 PM $ 0.000369
+0.00%
$ 1.29 million $ 128,855
1:59 PM $ 0.000369
+0.00%
$ 1.29 million $ 128,855
1:58 PM $ 0.000369
-0.22%
$ 1.29 million $ 128,855
1:57 PM $ 0.00037
+0.00%
$ 1.29 million $ 128,828
1:56 PM $ 0.000372
-1.97%
$ 1.29 million $ 128,801
1:55 PM $ 0.000379
+3.32%
$ 1.29 million $ 127,726
1:53 PM $ 0.0004
-0.37%
$ 1.4 million $ 21,626
1:52 PM $ 0.000402
+0.02%
$ 1.4 million $ 125,914
1:51 PM $ 0.000402
+0.01%
$ 1.4 million $ 99,398
1:50 PM $ 0.000402
+0.19%
$ 1.4 million $ 84,662
1:49 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,903
1:48 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:47 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:46 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:45 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:44 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:43 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,909
1:42 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:41 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:40 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:39 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:38 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:37 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:36 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:35 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:34 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:33 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:32 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:31 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:30 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:29 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:28 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:27 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:26 PM $ 0.000402
+0.00%
$ 1.41 million $ 77,913
1:25 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:24 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:23 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:22 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:21 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:20 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:19 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:18 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:17 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909
1:16 PM $ 0.000401
+0.00%
$ 1.41 million $ 77,909