Elympics Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000421
+0.21%
$ 1.47 million $ 108,956
Jul 21, 2 AM $ 0.00042
-0.21%
$ 1.47 million $ 108,956
Jul 21, 1 AM $ 0.000421
+0.21%
$ 1.47 million $ 108,956
Jul 21, 12 AM $ 0.00042
-0.21%
$ 1.47 million $ 108,957
Jul 20, 11 PM $ 0.000421
+0.21%
$ 1.47 million $ 108,957
Jul 20, 10 PM $ 0.00042
-0.21%
$ 1.47 million $ 108,957
Jul 20, 9 PM $ 0.000421
+0.21%
$ 1.47 million $ 108,958
Jul 20, 8 PM $ 0.00042
+0.00%
$ 1.47 million $ 108,958
Jul 20, 7 PM $ 0.00042
-0.21%
$ 1.47 million $ 108,958
Jul 20, 6 PM $ 0.000421
+0.00%
$ 1.47 million $ 108,814
Jul 20, 5 PM $ 0.000421
+0.21%
$ 1.47 million $ 108,815
Jul 20, 4 PM $ 0.00042
-0.24%
$ 1.47 million $ 108,815
Jul 20, 3 PM $ 0.000421
+0.21%
$ 1.47 million $ 108,817
Jul 20, 2 PM $ 0.00042
+0.00%
$ 1.47 million $ 108,818
Jul 20, 1 PM $ 0.00042
-0.21%
$ 1.47 million $ 108,818
Jul 20, 12 PM $ 0.000421
+0.00%
$ 1.47 million $ 81,337
Jul 20, 11 AM $ 0.000421
+0.24%
$ 1.47 million $ 81,337
Jul 20, 10 AM $ 0.00042
-0.20%
$ 1.47 million $ 81,205
Jul 20, 9 AM $ 0.000421
+0.21%
$ 1.47 million $ 81,226
Jul 20, 8 AM $ 0.00042
-0.20%
$ 1.47 million $ 65,705
Jul 20, 7 AM $ 0.000421
+0.20%
$ 1.47 million $ 65,706
Jul 20, 6 AM $ 0.00042
+0.00%
$ 1.47 million $ 65,707
Jul 20, 5 AM $ 0.00042
-0.20%
$ 1.47 million $ 65,707
Jul 20, 4 AM $ 0.000421
+0.00%
$ 1.47 million $ 65,708
Jul 20, 3 AM $ 0.000421
+0.20%
$ 1.47 million $ 65,708
Jul 20, 2 AM $ 0.00042
+0.00%
$ 1.47 million $ 65,709
Jul 20, 1 AM $ 0.00042
-0.20%
$ 1.47 million $ 65,709
Jul 20, 12 AM $ 0.000421
+0.00%
$ 1.47 million $ 65,710
Jul 19, 11 PM $ 0.000421
+0.20%
$ 1.47 million $ 65,710
Jul 19, 10 PM $ 0.00042
-0.20%
$ 1.47 million $ 65,711
Jul 19, 9 PM $ 0.000421
+0.20%
$ 1.47 million $ 65,711
Jul 19, 8 PM $ 0.00042
-0.20%
$ 1.47 million $ 65,712
Jul 19, 7 PM $ 0.000421
+0.20%
$ 1.47 million $ 65,713
Jul 19, 6 PM $ 0.00042
+0.00%
$ 1.47 million $ 65,714
Jul 19, 5 PM $ 0.00042
-0.20%
$ 1.47 million $ 65,770
Jul 19, 4 PM $ 0.000421
+0.00%
$ 1.47 million $ 65,776
Jul 19, 3 PM $ 0.000421
+0.20%
$ 1.47 million $ 65,780
Jul 19, 2 PM $ 0.00042
-0.20%
$ 1.47 million $ 65,780
Jul 19, 1 PM $ 0.000421
+0.20%
$ 1.47 million $ 65,781
Jul 19, 12 PM $ 0.00042
+0.00%
$ 1.47 million $ 65,782
Jul 19, 11 AM $ 0.00042
-0.24%
$ 1.47 million $ 65,783
Jul 19, 10 AM $ 0.000421
+0.04%
$ 1.47 million $ 65,772
Jul 19, 9 AM $ 0.000421
+0.20%
$ 1.47 million $ 65,790
Jul 19, 8 AM $ 0.00042
+0.00%
$ 1.47 million $ 166,858
Jul 19, 7 AM $ 0.00042
+0.00%
$ 1.47 million $ 166,868
Jul 19, 6 AM $ 0.00042
-0.17%
$ 1.47 million $ 166,869
Jul 19, 5 AM $ 0.000421
+0.17%
$ 1.47 million $ 166,871
Jul 19, 4 AM $ 0.00042
-0.17%
$ 1.47 million $ 166,873
Jul 19, 3 AM $ 0.000421
+0.17%
$ 1.47 million $ 166,875
Jul 19, 2 AM $ 0.00042
-0.17%
$ 1.47 million $ 166,877