Elympics Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00129
-0.01%
$ 4.51 million $ 72,357
Mar 21, 5 AM $ 0.00129
+0.36%
$ 4.51 million $ 78,256
Mar 21, 4 AM $ 0.00129
-0.40%
$ 4.5 million $ 91,071
Mar 21, 3 AM $ 0.00129
+0.14%
$ 4.52 million $ 97,076
Mar 21, 2 AM $ 0.00129
-0.10%
$ 4.51 million $ 104,853
Mar 21, 1 AM $ 0.00129
-0.02%
$ 4.5 million $ 124,409
Mar 21, 12 AM $ 0.00129
-0.53%
$ 4.51 million $ 132,139
Mar 20, 11 PM $ 0.0013
-0.22%
$ 4.54 million $ 144,265
Mar 20, 10 PM $ 0.0013
+0.30%
$ 4.55 million $ 157,690
Mar 20, 9 PM $ 0.0013
-0.11%
$ 4.53 million $ 169,672
Mar 20, 8 PM $ 0.0013
-0.91%
$ 4.54 million $ 197,620
Mar 20, 7 PM $ 0.00131
-0.11%
$ 4.58 million $ 208,691
Mar 20, 6 PM $ 0.00131
+0.70%
$ 4.59 million $ 222,198
Mar 20, 5 PM $ 0.0013
-0.17%
$ 4.55 million $ 245,502
Mar 20, 4 PM $ 0.0013
-0.28%
$ 4.56 million $ 259,706
Mar 20, 3 PM $ 0.00131
-0.44%
$ 4.57 million $ 272,128
Mar 20, 2 PM $ 0.00131
-0.12%
$ 4.59 million $ 289,824
Mar 20, 1 PM $ 0.00131
+0.28%
$ 4.6 million $ 309,812
Mar 20, 12 PM $ 0.00131
-0.36%
$ 4.58 million $ 335,529
Mar 20, 11 AM $ 0.00131
-0.01%
$ 4.6 million $ 353,081
Mar 20, 10 AM $ 0.00131
+0.17%
$ 4.6 million $ 365,592
Mar 20, 9 AM $ 0.00131
+0.65%
$ 4.59 million $ 373,781
Mar 20, 8 AM $ 0.0013
-0.34%
$ 4.56 million $ 393,231
Mar 20, 7 AM $ 0.00131
+0.98%
$ 4.58 million $ 396,297
Mar 20, 6 AM $ 0.0013
-2.96%
$ 4.54 million $ 394,529
Mar 20, 5 AM $ 0.00134
+2.40%
$ 4.67 million $ 392,966
Mar 20, 4 AM $ 0.0013
+0.13%
$ 4.56 million $ 385,223
Mar 20, 3 AM $ 0.0013
-0.49%
$ 4.56 million $ 385,413
Mar 20, 2 AM $ 0.00131
-0.13%
$ 4.58 million $ 384,609
Mar 20, 1 AM $ 0.00131
+0.36%
$ 4.59 million $ 377,111
Mar 20, 12 AM $ 0.00131
-0.02%
$ 4.57 million $ 371,977
Mar 19, 11 PM $ 0.00131
-0.02%
$ 4.57 million $ 369,469
Mar 19, 10 PM $ 0.00131
-0.62%
$ 4.57 million $ 366,473
Mar 19, 9 PM $ 0.00131
+0.70%
$ 4.6 million $ 366,213
Mar 19, 8 PM $ 0.00131
-0.31%
$ 4.57 million $ 353,251
Mar 19, 7 PM $ 0.00131
-2.66%
$ 4.58 million $ 364,837
Mar 19, 6 PM $ 0.00135
+1.47%
$ 4.71 million $ 374,035
Mar 19, 5 PM $ 0.00133
+0.91%
$ 4.64 million $ 363,811
Mar 19, 4 PM $ 0.00131
+0.20%
$ 4.6 million $ 372,821
Mar 19, 3 PM $ 0.00131
-2.38%
$ 4.59 million $ 381,497
Mar 19, 2 PM $ 0.00134
+1.94%
$ 4.69 million $ 382,164
Mar 19, 1 PM $ 0.00132
-0.86%
$ 4.6 million $ 372,442
Mar 19, 12 PM $ 0.00133
+0.64%
$ 4.64 million $ 357,680
Mar 19, 11 AM $ 0.00132
-1.99%
$ 4.61 million $ 379,483
Mar 19, 10 AM $ 0.00134
+2.95%
$ 4.71 million $ 393,580
Mar 19, 9 AM $ 0.00131
-0.19%
$ 4.57 million $ 410,549
Mar 19, 8 AM $ 0.00131
+0.33%
$ 4.58 million $ 390,241
Mar 19, 7 AM $ 0.0013
-0.09%
$ 4.57 million $ 389,148
Mar 19, 6 AM $ 0.00131
+0.33%
$ 4.58 million $ 393,404
Mar 19, 5 AM $ 0.00131
-0.23%
$ 4.57 million $ 393,691