Elympics Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000951
+0.00%
$ 3.33 million $ 37,598
Jun 5, 9 AM $ 0.000951
-0.04%
$ 3.33 million $ 43,098
Jun 5, 8 AM $ 0.000951
+0.78%
$ 3.33 million $ 43,098
Jun 5, 7 AM $ 0.000944
+0.00%
$ 3.3 million $ 24,887
Jun 5, 6 AM $ 0.000944
+0.00%
$ 3.3 million $ 24,887
Jun 5, 5 AM $ 0.000944
+0.07%
$ 3.3 million $ 24,887
Jun 5, 4 AM $ 0.000943
-0.66%
$ 3.3 million $ 43,278
Jun 5, 3 AM $ 0.00095
+0.00%
$ 3.32 million $ 25,873
Jun 5, 2 AM $ 0.00095
+0.00%
$ 3.32 million $ 25,871
Jun 5, 1 AM $ 0.00095
+0.00%
$ 3.32 million $ 25,871
Jun 5, 12 AM $ 0.00095
+0.00%
$ 3.32 million $ 25,871
Jun 4, 11 PM $ 0.00095
+1.57%
$ 3.32 million $ 25,872
Jun 4, 10 PM $ 0.000935
+0.01%
$ 3.27 million $ 41,715
Jun 4, 9 PM $ 0.000935
-0.06%
$ 3.27 million $ 41,692
Jun 4, 8 PM $ 0.000935
-1.67%
$ 3.27 million $ 41,646
Jun 4, 7 PM $ 0.000951
-0.04%
$ 3.33 million $ 40,477
Jun 4, 6 PM $ 0.000952
+0.04%
$ 3.33 million $ 40,477
Jun 4, 5 PM $ 0.000951
+0.00%
$ 3.33 million $ 40,466
Jun 4, 4 PM $ 0.000951
+0.00%
$ 3.33 million $ 40,435
Jun 4, 3 PM $ 0.000951
+0.04%
$ 3.33 million $ 40,414
Jun 4, 2 PM $ 0.000951
+0.00%
$ 3.33 million $ 32,334
Jun 4, 1 PM $ 0.000951
+0.00%
$ 3.33 million $ 30,794
Jun 4, 12 PM $ 0.000951
+0.00%
$ 3.33 million $ 30,794
Jun 4, 11 AM $ 0.000951
+0.00%
$ 3.33 million $ 30,793
Jun 4, 10 AM $ 0.000951
+0.31%
$ 3.33 million $ 7,958
Jun 4, 9 AM $ 0.000948
+0.00%
$ 3.32 million $ 48,062
Jun 4, 8 AM $ 0.000948
+0.28%
$ 3.32 million $ 48,062
Jun 4, 7 AM $ 0.000945
+0.00%
$ 3.31 million $ 50,028
Jun 4, 6 AM $ 0.000945
-0.27%
$ 3.31 million $ 50,028
Jun 4, 5 AM $ 0.000948
-0.32%
$ 3.32 million $ 50,028
Jun 4, 4 AM $ 0.000951
+0.00%
$ 3.33 million $ 25,413
Jun 4, 3 AM $ 0.000951
+0.00%
$ 3.33 million $ 25,413
Jun 4, 2 AM $ 0.000951
+0.00%
$ 3.33 million $ 25,413
Jun 4, 1 AM $ 0.000951
+0.00%
$ 3.33 million $ 25,413
Jun 4, 12 AM $ 0.000951
+0.01%
$ 3.33 million $ 48,372
Jun 3, 11 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,371
Jun 3, 10 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,371
Jun 3, 9 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,371
Jun 3, 8 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,371
Jun 3, 7 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,371
Jun 3, 6 PM $ 0.000951
+0.00%
$ 3.33 million $ 25,412
Jun 3, 5 PM $ 0.000951
+0.00%
$ 3.33 million $ 25,412
Jun 3, 4 PM $ 0.000951
+0.00%
$ 3.33 million $ 25,412
Jun 3, 3 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,373
Jun 3, 2 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,373
Jun 3, 1 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,373
Jun 3, 12 PM $ 0.000951
+0.00%
$ 3.33 million $ 48,373
Jun 3, 11 AM $ 0.000951
+0.00%
$ 3.33 million $ 48,373
Jun 3, 10 AM $ 0.000951
+0.95%
$ 3.33 million $ 49,966
Jun 3, 9 AM $ 0.000942
+0.00%
$ 3.3 million $ 20,382