Elympics Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,166
2:41 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,166
2:40 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,166
2:39 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,166
2:38 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:37 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:36 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:35 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:34 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:33 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:32 PM $ 0.000369
+0.00%
$ 1.29 million $ 57,176
2:31 PM $ 0.000369
+0.00%
$ 1.29 million $ 58,179
2:30 PM $ 0.000369
+0.00%
$ 1.29 million $ 58,179
2:29 PM $ 0.000369
+0.00%
$ 1.29 million $ 58,179
2:28 PM $ 0.000369
+0.00%
$ 1.29 million $ 59,366
2:27 PM $ 0.000369
+0.00%
$ 1.29 million $ 59,366
2:26 PM $ 0.000369
+0.00%
$ 1.29 million $ 102,933
2:25 PM $ 0.000369
+0.00%
$ 1.29 million $ 118,641
2:24 PM $ 0.000369
+0.00%
$ 1.29 million $ 125,860
2:23 PM $ 0.000369
+0.00%
$ 1.29 million $ 125,860
2:22 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,973
2:21 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,973
2:20 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:19 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:18 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:17 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:16 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:15 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:14 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:13 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:12 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:11 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:10 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:09 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:08 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,969
2:07 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:06 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:05 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:04 PM $ 0.000369
+0.00%
$ 1.29 million $ 133,964
2:03 PM $ 0.000369
-0.23%
$ 1.29 million $ 133,959
2:02 PM $ 0.00037
+0.00%
$ 1.29 million $ 130,849
2:01 PM $ 0.00037
+0.22%
$ 1.29 million $ 130,849
2:00 PM $ 0.000369
+0.00%
$ 1.29 million $ 128,855
1:59 PM $ 0.000369
+0.00%
$ 1.29 million $ 128,855
1:58 PM $ 0.000369
-0.22%
$ 1.29 million $ 128,855
1:57 PM $ 0.00037
+0.00%
$ 1.29 million $ 128,828
1:56 PM $ 0.000372
-1.97%
$ 1.29 million $ 128,801
1:55 PM $ 0.000379
+3.32%
$ 1.29 million $ 127,726
1:53 PM $ 0.0004
-0.37%
$ 1.4 million $ 21,626
1:52 PM $ 0.000402
+0.02%
$ 1.4 million $ 125,914