Elympics Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,254
3:45 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:44 AM $ 0.0009
-0.51%
$ 3.15 million $ 9,286
3:43 AM $ 0.000905
-0.12%
$ 3.15 million $ 9,246
3:42 AM $ 0.000906
+0.64%
$ 3.15 million $ 9,258
3:41 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:40 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,258
3:39 AM $ 0.000906
+0.64%
$ 3.17 million $ 9,297
3:38 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,258
3:37 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,258
3:36 AM $ 0.0009
-0.74%
$ 3.17 million $ 9,258
3:35 AM $ 0.000907
+0.75%
$ 3.17 million $ 9,258
3:34 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:33 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:32 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:31 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:30 AM $ 0.0009
-0.73%
$ 3.15 million $ 9,244
3:29 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:28 AM $ 0.000907
+0.74%
$ 3.17 million $ 9,278
3:27 AM $ 0.0009
-0.73%
$ 3.17 million $ 9,244
3:26 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:25 AM $ 0.000907
+0.08%
$ 3.17 million $ 9,244
3:24 AM $ 0.000906
-0.08%
$ 3.17 million $ 9,254
3:23 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:22 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:21 AM $ 0.000907
-0.04%
$ 3.17 million $ 9,244
3:20 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:19 AM $ 0.000907
+0.74%
$ 3.17 million $ 9,244
3:18 AM $ 0.0009
-0.78%
$ 3.17 million $ 9,265
3:17 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,255
3:16 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,255
3:15 AM $ 0.000907
+0.05%
$ 3.17 million $ 9,244
3:14 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:13 AM $ 0.000907
+0.04%
$ 3.17 million $ 9,244
3:12 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,267
3:11 AM $ 0.000906
-0.04%
$ 3.17 million $ 9,266
3:10 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:09 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:08 AM $ 0.000907
+0.19%
$ 3.17 million $ 9,244
3:07 AM $ 0.000905
-0.19%
$ 3.17 million $ 9,231
3:06 AM $ 0.000907
+0.19%
$ 3.17 million $ 9,244
3:05 AM $ 0.000905
-0.19%
$ 3.17 million $ 9,231
3:04 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:03 AM $ 0.000907
-0.03%
$ 3.17 million $ 9,244
3:02 AM $ 0.000907
+0.03%
$ 3.17 million $ 9,209
3:01 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:00 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
2:59 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
2:58 AM $ 0.000907
+0.04%
$ 3.17 million $ 9,244
2:57 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,176