Elympics Historical Data

ELP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00042
-0.17%
$ 1.47 million $ 166,877
Jul 19, 1 AM $ 0.000421
+0.17%
$ 1.47 million $ 166,879
Jul 19, 12 AM $ 0.00042
-0.17%
$ 1.47 million $ 166,881
Jul 18, 11 PM $ 0.000421
+0.17%
$ 1.47 million $ 166,883
Jul 18, 10 PM $ 0.00042
+0.00%
$ 1.47 million $ 166,885
Jul 18, 9 PM $ 0.00042
-0.17%
$ 1.47 million $ 166,887
Jul 18, 8 PM $ 0.000421
+0.00%
$ 1.47 million $ 166,889
Jul 18, 7 PM $ 0.000421
+0.17%
$ 1.47 million $ 166,892
Jul 18, 6 PM $ 0.00042
-0.17%
$ 1.47 million $ 166,895
Jul 18, 5 PM $ 0.000421
+0.17%
$ 1.47 million $ 166,842
Jul 18, 4 PM $ 0.00042
+0.00%
$ 1.47 million $ 166,841
Jul 18, 3 PM $ 0.00042
+0.00%
$ 1.47 million $ 166,838
Jul 18, 2 PM $ 0.00042
-0.17%
$ 1.47 million $ 167,116
Jul 18, 1 PM $ 0.000421
+0.17%
$ 1.47 million $ 167,120
Jul 18, 12 PM $ 0.00042
-0.17%
$ 1.47 million $ 167,127
Jul 18, 11 AM $ 0.000421
+0.17%
$ 1.47 million $ 167,131
Jul 18, 10 AM $ 0.00042
-0.15%
$ 1.47 million $ 167,135
Jul 18, 9 AM $ 0.000421
+0.07%
$ 1.47 million $ 396,271
Jul 18, 8 AM $ 0.00042
-0.06%
$ 1.47 million $ 232,749
Jul 18, 7 AM $ 0.000421
+0.15%
$ 1.47 million $ 232,745
Jul 18, 6 AM $ 0.00042
-0.15%
$ 1.47 million $ 232,750
Jul 18, 5 AM $ 0.000421
+0.06%
$ 1.47 million $ 232,755
Jul 18, 4 AM $ 0.00042
+0.00%
$ 1.47 million $ 232,760
Jul 18, 3 AM $ 0.00042
-0.15%
$ 1.47 million $ 232,780
Jul 18, 2 AM $ 0.000421
+0.15%
$ 1.47 million $ 232,786
Jul 18, 1 AM $ 0.00042
+0.00%
$ 1.47 million $ 232,792
Jul 18, 12 AM $ 0.00042
-0.15%
$ 1.47 million $ 232,799
Jul 17, 11 PM $ 0.000421
+0.00%
$ 1.47 million $ 232,806
Jul 17, 10 PM $ 0.000421
+0.00%
$ 1.47 million $ 232,921
Jul 17, 9 PM $ 0.000421
+0.15%
$ 1.47 million $ 232,928
Jul 17, 8 PM $ 0.00042
+0.00%
$ 1.47 million $ 232,936
Jul 17, 7 PM $ 0.00042
-0.15%
$ 1.47 million $ 232,945
Jul 17, 6 PM $ 0.000421
+0.00%
$ 1.47 million $ 232,954
Jul 17, 5 PM $ 0.000421
+0.24%
$ 1.47 million $ 232,964
Jul 17, 4 PM $ 0.00042
+0.00%
$ 1.47 million $ 232,972
Jul 17, 3 PM $ 0.00042
+0.00%
$ 1.47 million $ 232,989
Jul 17, 2 PM $ 0.00042
+0.00%
$ 1.47 million $ 232,781
Jul 17, 1 PM $ 0.00042
+0.00%
$ 1.47 million $ 232,793
Jul 17, 12 PM $ 0.00042
-0.15%
$ 1.47 million $ 232,801
Jul 17, 11 AM $ 0.000421
+0.00%
$ 1.47 million $ 232,856
Jul 17, 10 AM $ 0.000421
-0.08%
$ 1.47 million $ 232,870
Jul 17, 9 AM $ 0.000421
+0.23%
$ 1.47 million $ 3,747
Jul 17, 8 AM $ 0.00042
-0.15%
$ 1.47 million $ 107,111
Jul 17, 7 AM $ 0.000421
+0.15%
$ 1.47 million $ 107,210
Jul 17, 6 AM $ 0.00042
-0.15%
$ 1.47 million $ 107,270
Jul 17, 5 AM $ 0.000421
+0.16%
$ 1.47 million $ 107,432
Jul 17, 4 AM $ 0.00042
-0.08%
$ 1.47 million $ 107,763
Jul 17, 3 AM $ 0.00042
-0.15%
$ 1.47 million $ 107,768
Jul 17, 2 AM $ 0.000421
+0.00%
$ 1.47 million $ 107,833
Jul 17, 1 AM $ 0.000421
+0.16%
$ 1.47 million $ 107,886