Elympics Historical Data

ELP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000942
+0.00%
$ 3.3 million $ 20,382
Jun 3, 8 AM $ 0.000942
-0.84%
$ 3.3 million $ 20,382
Jun 3, 7 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,463
Jun 3, 6 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,478
Jun 3, 5 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,478
Jun 3, 4 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,478
Jun 3, 3 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,488
Jun 3, 2 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,489
Jun 3, 1 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,489
Jun 3, 12 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,490
Jun 2, 11 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,516
Jun 2, 10 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,516
Jun 2, 9 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,516
Jun 2, 8 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,517
Jun 2, 7 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,517
Jun 2, 6 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,515
Jun 2, 5 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,515
Jun 2, 4 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,525
Jun 2, 3 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,525
Jun 2, 2 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,828
Jun 2, 1 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,828
Jun 2, 12 PM $ 0.00095
+0.00%
$ 3.33 million $ 18,828
Jun 2, 11 AM $ 0.00095
+0.00%
$ 3.33 million $ 18,838
Jun 2, 10 AM $ 0.00095
+0.00%
$ 3.33 million $ 17,366
Jun 2, 9 AM $ 0.00095
+0.00%
$ 3.33 million $ 545
Jun 2, 8 AM $ 0.00095
-0.02%
$ 3.33 million $ 12,119
Jun 2, 7 AM $ 0.00095
+0.00%
$ 3.33 million $ 34,284
Jun 2, 6 AM $ 0.00095
+0.00%
$ 3.33 million $ 34,270
Jun 2, 5 AM $ 0.00095
-0.05%
$ 3.33 million $ 34,270
Jun 2, 4 AM $ 0.000951
+0.00%
$ 3.33 million $ 34,269
Jun 2, 3 AM $ 0.000951
+0.05%
$ 3.33 million $ 34,259
Jun 2, 2 AM $ 0.00095
+0.00%
$ 3.33 million $ 34,259
Jun 2, 1 AM $ 0.00095
-0.02%
$ 3.33 million $ 34,259
Jun 2, 12 AM $ 0.00095
-0.06%
$ 3.33 million $ 34,342
Jun 1, 11 PM $ 0.000951
+0.05%
$ 3.33 million $ 34,324
Jun 1, 10 PM $ 0.000951
+0.00%
$ 3.33 million $ 34,324
Jun 1, 9 PM $ 0.000951
-0.05%
$ 3.33 million $ 34,324
Jun 1, 8 PM $ 0.000951
+0.00%
$ 3.33 million $ 35,110
Jun 1, 7 PM $ 0.000951
+0.00%
$ 3.33 million $ 35,110
Jun 1, 6 PM $ 0.000951
+0.00%
$ 3.33 million $ 35,200
Jun 1, 5 PM $ 0.000951
+0.08%
$ 3.33 million $ 35,200
Jun 1, 4 PM $ 0.00095
+0.00%
$ 3.33 million $ 35,234
Jun 1, 3 PM $ 0.00095
-0.02%
$ 3.33 million $ 35,234
Jun 1, 2 PM $ 0.00095
+0.00%
$ 3.33 million $ 35,234
Jun 1, 1 PM $ 0.00095
+0.00%
$ 3.33 million $ 35,234
Jun 1, 12 PM $ 0.00095
+0.04%
$ 3.33 million $ 35,234
Jun 1, 11 AM $ 0.00095
+0.00%
$ 3.33 million $ 35,239
Jun 1, 10 AM $ 0.00095
+0.00%
$ 3.33 million $ 35,118
Jun 1, 9 AM $ 0.00095
+6.74%
$ 3.33 million $ 35,132
Jun 1, 8 AM $ 0.00089
+0.17%
$ 3.12 million $ 18,249