Elympics Historical Data

ELP Page 12
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0009
-0.63%
$ 3.17 million $ 9,242
4:14 AM $ 0.000906
+0.64%
$ 3.17 million $ 9,239
4:13 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,244
4:12 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,244
4:11 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,244
4:10 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,244
4:09 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,222
4:08 AM $ 0.0009
-0.82%
$ 3.15 million $ 9,222
4:07 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,253
4:06 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,253
4:05 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,253
4:04 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,253
4:03 AM $ 0.000907
+0.82%
$ 3.18 million $ 9,253
4:02 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,261
4:01 AM $ 0.0009
-0.57%
$ 3.18 million $ 9,253
4:00 AM $ 0.000905
-0.25%
$ 3.18 million $ 9,263
3:59 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,253
3:58 AM $ 0.000907
+0.82%
$ 3.18 million $ 9,258
3:57 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,258
3:56 AM $ 0.0009
-0.82%
$ 3.18 million $ 9,258
3:55 AM $ 0.000907
+0.28%
$ 3.18 million $ 9,289
3:54 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,258
3:53 AM $ 0.000905
+0.54%
$ 3.17 million $ 9,273
3:52 AM $ 0.0009
-0.54%
$ 3.17 million $ 9,258
3:51 AM $ 0.000905
+0.54%
$ 3.17 million $ 9,250
3:50 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,250
3:49 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:48 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:47 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:46 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,254
3:45 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:44 AM $ 0.0009
-0.51%
$ 3.15 million $ 9,286
3:43 AM $ 0.000905
-0.12%
$ 3.15 million $ 9,246
3:42 AM $ 0.000906
+0.64%
$ 3.15 million $ 9,258
3:41 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:40 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,258
3:39 AM $ 0.000906
+0.64%
$ 3.17 million $ 9,297
3:38 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,258
3:37 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,258
3:36 AM $ 0.0009
-0.74%
$ 3.17 million $ 9,258
3:35 AM $ 0.000907
+0.75%
$ 3.17 million $ 9,258
3:34 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:33 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:32 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:31 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,258
3:30 AM $ 0.0009
-0.73%
$ 3.15 million $ 9,244
3:29 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244
3:28 AM $ 0.000907
+0.74%
$ 3.17 million $ 9,278
3:27 AM $ 0.0009
-0.73%
$ 3.17 million $ 9,244
3:26 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,244