Elympics Historical Data

ELP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000421
+0.16%
$ 1.47 million $ 107,886
Jul 17, 12 AM $ 0.00042
-0.16%
$ 1.47 million $ 108,242
Jul 16, 11 PM $ 0.000421
+0.24%
$ 1.47 million $ 108,360
Jul 16, 10 PM $ 0.00042
-0.16%
$ 1.47 million $ 108,319
Jul 16, 9 PM $ 0.000421
+0.16%
$ 1.47 million $ 108,712
Jul 16, 8 PM $ 0.00042
+0.00%
$ 1.47 million $ 109,255
Jul 16, 7 PM $ 0.00042
+0.00%
$ 1.47 million $ 109,603
Jul 16, 6 PM $ 0.00042
-0.16%
$ 1.47 million $ 191,677
Jul 16, 5 PM $ 0.000421
+0.16%
$ 1.47 million $ 191,759
Jul 16, 4 PM $ 0.00042
-0.16%
$ 1.47 million $ 191,793
Jul 16, 3 PM $ 0.000421
+0.16%
$ 1.47 million $ 191,825
Jul 16, 2 PM $ 0.00042
-0.16%
$ 1.47 million $ 191,813
Jul 16, 1 PM $ 0.000421
+0.16%
$ 1.47 million $ 191,869
Jul 16, 12 PM $ 0.00042
+0.26%
$ 1.47 million $ 191,907
Jul 16, 11 AM $ 0.000419
+0.16%
$ 1.47 million $ 191,935
Jul 16, 10 AM $ 0.000418
-0.16%
$ 1.46 million $ 191,987
Jul 16, 9 AM $ 0.000419
+2.13%
$ 1.47 million $ 191,994
Jul 16, 8 AM $ 0.00041
-0.20%
$ 1.44 million $ 145,534
Jul 16, 7 AM $ 0.000411
+0.24%
$ 1.44 million $ 176,542
Jul 16, 6 AM $ 0.00041
-0.20%
$ 1.44 million $ 176,475
Jul 16, 5 AM $ 0.000411
+0.20%
$ 1.44 million $ 176,306
Jul 16, 4 AM $ 0.00041
+0.00%
$ 1.44 million $ 175,968
Jul 16, 3 AM $ 0.00041
-0.20%
$ 1.44 million $ 175,946
Jul 16, 2 AM $ 0.000411
+0.00%
$ 1.44 million $ 175,873
Jul 16, 1 AM $ 0.000411
+0.16%
$ 1.44 million $ 175,816
Jul 16, 12 AM $ 0.00041
-0.16%
$ 1.44 million $ 175,451
Jul 15, 11 PM $ 0.000411
+0.00%
$ 1.44 million $ 175,330
Jul 15, 10 PM $ 0.00041
-0.20%
$ 1.44 million $ 175,254
Jul 15, 9 PM $ 0.000411
+0.20%
$ 1.44 million $ 174,850
Jul 15, 8 PM $ 0.00041
-0.02%
$ 1.44 million $ 351,091
Jul 15, 7 PM $ 0.00041
+5.14%
$ 1.44 million $ 350,731
Jul 15, 6 PM $ 0.00039
-0.25%
$ 1.37 million $ 268,645
Jul 15, 5 PM $ 0.000391
+0.25%
$ 1.37 million $ 268,553
Jul 15, 4 PM $ 0.00039
-0.25%
$ 1.37 million $ 268,505
Jul 15, 3 PM $ 0.000391
+0.24%
$ 1.37 million $ 268,458
Jul 15, 2 PM $ 0.00039
-0.24%
$ 1.37 million $ 302,832
Jul 15, 1 PM $ 0.000391
+0.24%
$ 1.37 million $ 302,743
Jul 15, 12 PM $ 0.00039
-0.24%
$ 1.37 million $ 303,688
Jul 15, 11 AM $ 0.000391
+0.24%
$ 1.37 million $ 303,599
Jul 15, 10 AM $ 0.00039
-0.24%
$ 1.37 million $ 303,528
Jul 15, 9 AM $ 0.000391
+0.55%
$ 1.37 million $ 304,480
Jul 15, 8 AM $ 0.000389
+4.84%
$ 1.36 million $ 244,541
Jul 15, 7 AM $ 0.000371
+0.25%
$ 1.3 million $ 213,404
Jul 15, 6 AM $ 0.00037
-0.25%
$ 1.29 million $ 213,404
Jul 15, 5 AM $ 0.000371
+0.23%
$ 1.3 million $ 213,407
Jul 15, 4 AM $ 0.00037
-0.25%
$ 1.3 million $ 213,406
Jul 15, 3 AM $ 0.000371
+0.25%
$ 1.3 million $ 213,400
Jul 15, 2 AM $ 0.00037
-0.25%
$ 1.3 million $ 213,400
Jul 15, 1 AM $ 0.000371
+0.25%
$ 1.3 million $ 213,395
Jul 15, 12 AM $ 0.00037
-0.23%
$ 1.3 million $ 213,662