Elympics Historical Data

ELP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00095
+6.74%
$ 3.33 million $ 35,132
Jun 1, 8 AM $ 0.00089
+0.17%
$ 3.12 million $ 18,249
Jun 1, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,345
Jun 1, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,353
Jun 1, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,269
May 31, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 1,260
May 31, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 1,260
May 31, 9 PM $ 0.000888
-0.17%
$ 3.11 million $ 1,264
May 31, 8 PM $ 0.00089
+0.00%
$ 3.12 million $ 5,807
May 31, 7 PM $ 0.00089
+0.00%
$ 3.12 million $ 5,807
May 31, 6 PM $ 0.00089
+0.00%
$ 3.12 million $ 5,717
May 31, 5 PM $ 0.00089
-0.05%
$ 3.12 million $ 5,717
May 31, 4 PM $ 0.00089
+0.00%
$ 3.12 million $ 21,053
May 31, 3 PM $ 0.00089
+0.00%
$ 3.12 million $ 21,088
May 31, 2 PM $ 0.00089
+0.05%
$ 3.12 million $ 21,090
May 31, 1 PM $ 0.00089
+0.00%
$ 3.12 million $ 21,628
May 31, 12 PM $ 0.00089
-0.06%
$ 3.12 million $ 21,628
May 31, 11 AM $ 0.000891
+0.00%
$ 3.12 million $ 21,614
May 31, 10 AM $ 0.000891
+0.01%
$ 3.12 million $ 21,614
May 31, 9 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,600
May 31, 8 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,600
May 31, 7 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,600
May 31, 6 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,600
May 31, 5 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,600
May 31, 4 AM $ 0.00089
+0.05%
$ 3.12 million $ 21,601
May 31, 3 AM $ 0.00089
-0.05%
$ 3.12 million $ 21,601
May 31, 2 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,601
May 31, 1 AM $ 0.00089
+0.05%
$ 3.12 million $ 21,593
May 31, 12 AM $ 0.00089
+0.00%
$ 3.12 million $ 21,593
May 30, 11 PM $ 0.00089
+0.00%
$ 3.12 million $ 21,593
May 30, 10 PM $ 0.00089
+2.46%
$ 3.12 million $ 21,600
May 30, 9 PM $ 0.000869
+0.00%
$ 3.04 million $ 21,601
May 30, 8 PM $ 0.000869
+0.00%
$ 3.04 million $ 21,601
May 30, 7 PM $ 0.000869
+0.87%
$ 3.04 million $ 21,603
May 30, 6 PM $ 0.000861
+0.00%
$ 3.01 million $ 21,603
May 30, 5 PM $ 0.000861
+3.10%
$ 3.01 million $ 21,604
May 30, 4 PM $ 0.000835
-0.51%
$ 2.92 million $ 602
May 30, 3 PM $ 0.00084
+0.01%
$ 2.94 million $ 555
May 30, 2 PM $ 0.00084
-1.24%
$ 2.94 million $ 552
May 30, 1 PM $ 0.00085
+0.00%
$ 2.98 million $ 40
May 30, 12 PM $ 0.00085
+0.00%
$ 2.98 million $ 43
May 30, 11 AM $ 0.00085
+0.00%
$ 2.98 million $ 43
May 30, 10 AM $ 0.00085
+0.00%
$ 2.98 million $ 43
May 30, 9 AM $ 0.00085
+0.00%
$ 2.98 million $ 43
May 30, 8 AM $ 0.00085
+0.00%
$ 2.98 million $ 43