Elympics Historical Data

ELP Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:55 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:54 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:53 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:52 AM $ 0.0009
-0.83%
$ 3.15 million $ 9,439
7:51 AM $ 0.000908
+0.03%
$ 3.15 million $ 9,387
7:50 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,387
7:49 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,387
7:48 AM $ 0.000907
+0.26%
$ 3.18 million $ 9,387
7:47 AM $ 0.000905
+0.00%
$ 3.18 million $ 9,410
7:46 AM $ 0.000905
-0.26%
$ 3.18 million $ 9,426
7:45 AM $ 0.000907
+0.26%
$ 3.18 million $ 9,410
7:44 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:43 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:42 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:41 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:40 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:39 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:38 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:37 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:36 AM $ 0.000905
+0.00%
$ 3.17 million $ 9,410
7:35 AM $ 0.000905
-0.08%
$ 3.17 million $ 9,410
7:34 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,381
7:33 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,419
7:32 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,381
7:31 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,381
7:30 AM $ 0.000906
-0.08%
$ 3.17 million $ 9,381
7:29 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,347
7:28 AM $ 0.000906
+0.08%
$ 3.17 million $ 9,347
7:27 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,347
7:26 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,370
7:25 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,369
7:24 AM $ 0.0009
-0.69%
$ 3.15 million $ 9,347
7:23 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,347
7:22 AM $ 0.000906
+0.69%
$ 3.15 million $ 9,370
7:21 AM $ 0.0009
-0.69%
$ 3.15 million $ 9,370
7:20 AM $ 0.000906
+0.13%
$ 3.15 million $ 9,347
7:19 AM $ 0.000906
+0.13%
$ 3.17 million $ 9,357
7:18 AM $ 0.000905
-0.13%
$ 3.17 million $ 9,369
7:17 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,347
7:16 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,347
7:15 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,347
7:14 AM $ 0.0009
-0.69%
$ 3.15 million $ 9,362
7:13 AM $ 0.000906
+0.69%
$ 3.15 million $ 9,347
7:12 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,347
7:11 AM $ 0.000906
-0.09%
$ 3.15 million $ 9,347
7:10 AM $ 0.000907
+0.00%
$ 3.15 million $ 9,376
7:09 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,373
7:08 AM $ 0.000907
+0.09%
$ 3.17 million $ 9,347
7:07 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,370