Elympics Historical Data

ELP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00085
+0.00%
$ 2.98 million $ 43
May 30, 7 AM $ 0.00085
+0.00%
$ 2.98 million $ 50
May 30, 6 AM $ 0.00085
+0.00%
$ 2.98 million $ 687
May 30, 5 AM $ 0.00085
+0.00%
$ 2.98 million $ 687
May 30, 4 AM $ 0.00085
+0.00%
$ 2.98 million $ 686
May 30, 3 AM $ 0.00085
+0.00%
$ 2.98 million $ 808
May 30, 2 AM $ 0.00085
+0.00%
$ 2.98 million $ 808
May 30, 1 AM $ 0.00085
-0.10%
$ 2.98 million $ 886
May 30, 12 AM $ 0.000851
+0.00%
$ 2.98 million $ 887
May 29, 11 PM $ 0.000851
+0.04%
$ 2.98 million $ 887
May 29, 10 PM $ 0.000851
+0.00%
$ 2.98 million $ 1,041
May 29, 9 PM $ 0.000851
+0.00%
$ 2.98 million $ 1,044
May 29, 8 PM $ 0.000851
+0.06%
$ 2.98 million $ 1,143
May 29, 7 PM $ 0.00085
-0.08%
$ 2.98 million $ 1,149
May 29, 6 PM $ 0.000851
+0.00%
$ 2.98 million $ 1,159
May 29, 5 PM $ 0.000851
+0.01%
$ 2.98 million $ 1,158
May 29, 4 PM $ 0.000851
-0.01%
$ 2.98 million $ 2,166
May 29, 3 PM $ 0.000851
+0.00%
$ 2.98 million $ 2,632
May 29, 2 PM $ 0.000851
+0.00%
$ 2.98 million $ 2,822
May 29, 1 PM $ 0.000851
+0.07%
$ 2.98 million $ 2,853
May 29, 12 PM $ 0.00085
+0.00%
$ 2.98 million $ 4,262
May 29, 11 AM $ 0.000851
+0.00%
$ 2.98 million $ 4,262
May 29, 10 AM $ 0.000851
+0.08%
$ 2.98 million $ 4,277
May 29, 9 AM $ 0.000851
+0.01%
$ 2.98 million $ 4,296
May 29, 8 AM $ 0.000851
+0.00%
$ 2.98 million $ 4,697
May 29, 7 AM $ 0.000851
+2.31%
$ 2.98 million $ 7,016
May 29, 6 AM $ 0.000831
+0.00%
$ 2.91 million $ 2,795
May 29, 5 AM $ 0.000831
+0.01%
$ 2.91 million $ 2,795
May 29, 4 AM $ 0.000831
-0.05%
$ 2.91 million $ 2,861
May 29, 3 AM $ 0.000832
-1.23%
$ 2.91 million $ 6,921
May 29, 2 AM $ 0.000842
+0.44%
$ 2.95 million $ 6,921
May 29, 1 AM $ 0.000838
+0.01%
$ 2.93 million $ 6,845
May 29, 12 AM $ 0.000838
-0.01%
$ 2.93 million $ 6,886
May 28, 11 PM $ 0.000838
+4.16%
$ 2.93 million $ 6,926
May 28, 10 PM $ 0.000805
+0.00%
$ 2.82 million $ 1,250
May 28, 4 PM $ 0.000712
-2.82%
$ 2.49 million $ 1,110
May 28, 3 PM $ 0.000733
-7.63%
$ 2.56 million $ 4,533
May 28, 2 PM $ 0.000793
+0.59%
$ 2.78 million $ 6,337
May 28, 1 PM $ 0.000791
-6.96%
$ 2.77 million $ 7,205
May 28, 12 PM $ 0.00085
+0.02%
$ 2.98 million $ 5,763
May 28, 11 AM $ 0.00085
+0.00%
$ 2.98 million $ 5,763
May 28, 10 AM $ 0.00085
+0.00%
$ 2.98 million $ 5,749
May 28, 9 AM $ 0.00085
-0.25%
$ 2.98 million $ 5,887
May 28, 8 AM $ 0.000852
+0.23%
$ 2.98 million $ 5,519
May 28, 7 AM $ 0.00085
+0.00%
$ 2.98 million $ 3,194
May 28, 6 AM $ 0.00085
+0.00%
$ 2.98 million $ 3,156
May 28, 5 AM $ 0.00085
+1.22%
$ 2.98 million $ 3,156
May 28, 4 AM $ 0.00084
-1.15%
$ 2.94 million $ 2,710
May 28, 3 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,540
May 28, 2 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,540