Elympics Historical Data

ELP Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:43 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:42 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:41 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:40 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:39 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:38 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:37 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:36 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:35 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:34 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,495
8:33 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:32 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:31 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,509
8:30 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:29 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:28 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:27 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:26 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:25 AM $ 0.0009
-0.82%
$ 3.15 million $ 9,496
8:24 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,482
8:23 AM $ 0.000907
+0.83%
$ 3.18 million $ 9,470
8:22 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,502
8:21 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,502
8:20 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,470
8:19 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,476
8:18 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,470
8:17 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,441
8:16 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,425
8:15 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:14 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:13 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:12 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:11 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:10 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:09 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,459
8:08 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:07 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:06 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,454
8:05 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:04 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:03 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:02 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:01 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
8:00 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,420
7:59 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,453
7:58 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:57 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,442
7:56 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418
7:55 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,418