Elympics Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00169
-1.27%
$ 5.92 million $ 95,639
Mar 13, 3 AM $ 0.00171
+1.57%
$ 6 million $ 101,252
Mar 13, 2 AM $ 0.00169
-2.20%
$ 5.91 million $ 106,545
Mar 13, 1 AM $ 0.00173
+0.18%
$ 6.04 million $ 112,392
Mar 13, 12 AM $ 0.00172
-0.36%
$ 6.03 million $ 118,057
Mar 12, 11 PM $ 0.00173
-1.27%
$ 6.05 million $ 123,573
Mar 12, 10 PM $ 0.00176
+0.19%
$ 6.14 million $ 121,174
Mar 12, 9 PM $ 0.00175
-0.22%
$ 6.12 million $ 124,262
Mar 12, 8 PM $ 0.00175
-0.21%
$ 6.12 million $ 128,829
Mar 12, 7 PM $ 0.00175
+0.30%
$ 6.13 million $ 132,751
Mar 12, 6 PM $ 0.00175
+0.55%
$ 6.12 million $ 134,970
Mar 12, 5 PM $ 0.00174
+0.02%
$ 6.08 million $ 138,519
Mar 12, 4 PM $ 0.00174
+0.05%
$ 6.08 million $ 139,990
Mar 12, 3 PM $ 0.00174
-0.15%
$ 6.08 million $ 142,308
Mar 12, 2 PM $ 0.00174
+0.26%
$ 6.09 million $ 144,126
Mar 12, 1 PM $ 0.00174
-0.22%
$ 6.07 million $ 142,706
Mar 12, 12 PM $ 0.00174
+0.42%
$ 6.09 million $ 140,235
Mar 12, 11 AM $ 0.00173
-0.53%
$ 6.07 million $ 143,288
Mar 12, 10 AM $ 0.00174
-0.44%
$ 6.1 million $ 144,004
Mar 12, 9 AM $ 0.00175
+0.10%
$ 6.13 million $ 143,379
Mar 12, 8 AM $ 0.00175
-0.27%
$ 6.12 million $ 144,724
Mar 12, 7 AM $ 0.00175
+0.26%
$ 6.13 million $ 145,399
Mar 12, 6 AM $ 0.00175
-0.33%
$ 6.12 million $ 145,951
Mar 12, 5 AM $ 0.00175
-0.06%
$ 6.14 million $ 145,328
Mar 12, 4 AM $ 0.00175
-0.01%
$ 6.14 million $ 144,307
Mar 12, 3 AM $ 0.00175
-0.13%
$ 6.14 million $ 143,624
Mar 12, 2 AM $ 0.00176
-0.10%
$ 6.15 million $ 143,452
Mar 12, 1 AM $ 0.00176
-0.04%
$ 6.17 million $ 143,021
Mar 12, 12 AM $ 0.00176
-0.04%
$ 6.17 million $ 142,380
Mar 11, 11 PM $ 0.00176
+0.09%
$ 6.17 million $ 141,656
Mar 11, 10 PM $ 0.00176
-0.13%
$ 6.17 million $ 140,753
Mar 11, 9 PM $ 0.00176
-0.04%
$ 6.18 million $ 139,372
Mar 11, 8 PM $ 0.00177
+0.07%
$ 6.18 million $ 137,560
Mar 11, 7 PM $ 0.00176
+0.09%
$ 6.18 million $ 136,587
Mar 11, 6 PM $ 0.00176
-0.42%
$ 6.17 million $ 136,624
Mar 11, 5 PM $ 0.00177
+0.24%
$ 6.2 million $ 135,175
Mar 11, 4 PM $ 0.00177
+0.13%
$ 6.18 million $ 136,742
Mar 11, 3 PM $ 0.00176
+0.24%
$ 6.17 million $ 137,179
Mar 11, 2 PM $ 0.00176
-0.55%
$ 6.16 million $ 138,021
Mar 11, 1 PM $ 0.00177
-0.03%
$ 6.19 million $ 138,291
Mar 11, 12 PM $ 0.00176
-0.70%
$ 6.17 million $ 137,416
Mar 11, 11 AM $ 0.00177
+0.16%
$ 6.2 million $ 139,100
Mar 11, 10 AM $ 0.00177
-0.13%
$ 6.2 million $ 141,927
Mar 11, 9 AM $ 0.00177
+0.09%
$ 6.21 million $ 143,805
Mar 11, 8 AM $ 0.00177
-0.01%
$ 6.2 million $ 142,003
Mar 11, 7 AM $ 0.00177
+0.31%
$ 6.21 million $ 139,853
Mar 11, 6 AM $ 0.00177
-0.05%
$ 6.2 million $ 138,325
Mar 11, 5 AM $ 0.00178
+0.20%
$ 6.21 million $ 138,779
Mar 11, 4 AM $ 0.00177
-0.22%
$ 6.2 million $ 140,503
Mar 11, 3 AM $ 0.00177
-0.16%
$ 6.21 million $ 140,087