Elympics Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,540
May 28, 2 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,540
May 28, 1 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,539
May 28, 12 AM $ 0.00085
+0.00%
$ 2.98 million $ 2,497
May 27, 11 PM $ 0.00085
+0.00%
$ 2.98 million $ 2,457
May 27, 10 PM $ 0.00085
+0.00%
$ 2.98 million $ 2,422
May 27, 9 PM $ 0.00085
-0.03%
$ 2.98 million $ 2,415
May 27, 8 PM $ 0.00085
+0.00%
$ 2.98 million $ 2,470
May 27, 7 PM $ 0.00085
-0.05%
$ 2.98 million $ 2,470
May 27, 6 PM $ 0.000851
+0.05%
$ 2.98 million $ 2,347
May 27, 5 PM $ 0.00085
-0.01%
$ 2.98 million $ 2,690
May 27, 4 PM $ 0.00085
+0.04%
$ 2.98 million $ 2,727
May 27, 3 PM $ 0.00085
-6.53%
$ 2.98 million $ 2,014
May 27, 2 PM $ 0.000909
-0.70%
$ 3.18 million $ 1,861
May 27, 1 PM $ 0.000916
-0.02%
$ 3.21 million $ 996
May 27, 12 PM $ 0.000916
+0.00%
$ 3.21 million $ 1,009
May 27, 11 AM $ 0.000916
-1.55%
$ 3.21 million $ 1,010
May 27, 10 AM $ 0.00093
-7.20%
$ 3.26 million $ 747
May 27, 9 AM $ 0.001
-0.55%
$ 3.51 million $ 4,909
May 27, 8 AM $ 0.00101
-0.63%
$ 3.53 million $ 3,165
May 27, 7 AM $ 0.00101
-0.07%
$ 3.55 million $ 5,740
May 27, 6 AM $ 0.00102
+0.00%
$ 3.55 million $ 6,956
May 27, 5 AM $ 0.00102
-0.10%
$ 3.55 million $ 6,981
May 27, 4 AM $ 0.00102
-1.36%
$ 3.56 million $ 7,729
May 27, 3 AM $ 0.00103
+0.00%
$ 3.61 million $ 7,726
May 27, 2 AM $ 0.00103
+0.00%
$ 3.61 million $ 7,726
May 27, 1 AM $ 0.00103
+0.55%
$ 3.61 million $ 7,728
May 27, 12 AM $ 0.00102
-0.22%
$ 3.59 million $ 8,053
May 26, 11 PM $ 0.00103
+0.00%
$ 3.59 million $ 8,053
May 26, 10 PM $ 0.00103
+0.00%
$ 3.59 million $ 8,053
May 26, 9 PM $ 0.00103
+0.07%
$ 3.59 million $ 8,053
May 26, 8 PM $ 0.00103
+0.42%
$ 3.59 million $ 8,286
May 26, 7 PM $ 0.00102
-0.54%
$ 3.58 million $ 46,246
May 26, 6 PM $ 0.00103
-0.17%
$ 3.6 million $ 47,308
May 26, 5 PM $ 0.00103
-0.04%
$ 3.6 million $ 47,178
May 26, 4 PM $ 0.00103
-0.05%
$ 3.6 million $ 46,916
May 26, 3 PM $ 0.00103
+0.00%
$ 3.61 million $ 46,680
May 26, 2 PM $ 0.00103
+0.00%
$ 3.61 million $ 46,659
May 26, 1 PM $ 0.00103
+0.00%
$ 3.6 million $ 46,619
May 26, 12 PM $ 0.00103
+0.00%
$ 3.6 million $ 46,606
May 26, 11 AM $ 0.00103
+0.00%
$ 3.6 million $ 46,613
May 26, 10 AM $ 0.00103
-10.43%
$ 3.6 million $ 46,453
May 26, 9 AM $ 0.00115
-0.07%
$ 4.03 million $ 43,136
May 26, 8 AM $ 0.00115
+1.33%
$ 4.03 million $ 42,276
May 26, 7 AM $ 0.00114
-8.18%
$ 3.97 million $ 41,981
May 26, 6 AM $ 0.00124
-1.11%
$ 4.33 million $ 42,540
May 26, 5 AM $ 0.00125
-0.11%
$ 4.38 million $ 42,514
May 26, 4 AM $ 0.00125
+0.00%
$ 4.38 million $ 41,767
May 26, 3 AM $ 0.00125
+0.00%
$ 4.38 million $ 41,767
May 26, 2 AM $ 0.00125
+0.00%
$ 4.38 million $ 41,767