Elympics Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,522
9:29 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:28 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:27 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:26 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:25 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:24 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:23 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:22 AM $ 0.0009
-0.81%
$ 3.15 million $ 9,554
9:21 AM $ 0.000907
+0.82%
$ 3.15 million $ 9,554
9:20 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:19 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,535
9:18 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:17 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:16 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:15 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,589
9:14 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,510
9:13 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:12 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:11 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:10 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:09 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:08 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,561
9:07 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:06 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:05 AM $ 0.0009
-0.73%
$ 3.15 million $ 9,568
9:04 AM $ 0.000907
+0.73%
$ 3.17 million $ 9,554
9:03 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,554
9:02 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,554
9:01 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,554
9:00 AM $ 0.0009
-0.78%
$ 3.17 million $ 9,537
8:59 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:58 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:57 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:56 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:55 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:54 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:53 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:52 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:51 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:50 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,580
8:49 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:48 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,565
8:47 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:46 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:45 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:44 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:43 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:42 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
8:41 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554