Elympics Historical Data

ELP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00177
-0.22%
$ 6.2 million $ 140,503
Mar 11, 3 AM $ 0.00177
-0.16%
$ 6.21 million $ 140,087
Mar 11, 2 AM $ 0.00178
+0.45%
$ 6.22 million $ 140,695
Mar 11, 1 AM $ 0.00177
-0.08%
$ 6.2 million $ 149,895
Mar 11, 12 AM $ 0.00178
+0.03%
$ 6.22 million $ 162,863
Mar 10, 11 PM $ 0.00178
+0.03%
$ 6.21 million $ 162,989
Mar 10, 10 PM $ 0.00177
+0.02%
$ 6.21 million $ 164,298
Mar 10, 9 PM $ 0.00177
+0.12%
$ 6.21 million $ 166,873
Mar 10, 8 PM $ 0.00177
+0.07%
$ 6.2 million $ 166,972
Mar 10, 7 PM $ 0.00177
-0.35%
$ 6.2 million $ 166,394
Mar 10, 6 PM $ 0.00178
-0.11%
$ 6.22 million $ 166,020
Mar 10, 5 PM $ 0.00178
+0.19%
$ 6.23 million $ 165,905
Mar 10, 4 PM $ 0.00178
+0.22%
$ 6.22 million $ 165,610
Mar 10, 3 PM $ 0.00177
+0.02%
$ 6.2 million $ 165,303
Mar 10, 2 PM $ 0.00177
+0.06%
$ 6.2 million $ 164,448
Mar 10, 1 PM $ 0.00177
+0.00%
$ 6.2 million $ 164,219
Mar 10, 12 PM $ 0.00177
-2.64%
$ 6.2 million $ 164,279
Mar 10, 11 AM $ 0.00182
-0.01%
$ 6.36 million $ 163,638
Mar 10, 10 AM $ 0.00182
+2.32%
$ 6.37 million $ 163,965
Mar 10, 9 AM $ 0.00178
-0.52%
$ 6.22 million $ 164,387
Mar 10, 8 AM $ 0.00179
+0.00%
$ 6.25 million $ 164,878
Mar 10, 7 AM $ 0.00179
+0.01%
$ 6.25 million $ 165,423
Mar 10, 6 AM $ 0.00179
+0.16%
$ 6.25 million $ 165,579
Mar 10, 5 AM $ 0.00178
-0.79%
$ 6.24 million $ 163,380
Mar 10, 4 AM $ 0.0018
+0.04%
$ 6.29 million $ 160,635
Mar 10, 3 AM $ 0.0018
+1.42%
$ 6.29 million $ 160,006
Mar 10, 2 AM $ 0.00177
-3.39%
$ 6.2 million $ 159,647
Mar 10, 1 AM $ 0.00183
-10.44%
$ 6.42 million $ 150,589
Mar 10, 12 AM $ 0.00205
+0.18%
$ 7.17 million $ 137,008
Mar 9, 11 PM $ 0.00204
+0.40%
$ 7.16 million $ 136,768
Mar 9, 10 PM $ 0.00204
+0.23%
$ 7.13 million $ 136,560
Mar 9, 9 PM $ 0.00203
+0.03%
$ 7.12 million $ 135,913
Mar 9, 8 PM $ 0.00204
-0.23%
$ 7.13 million $ 138,382
Mar 9, 7 PM $ 0.00204
+0.22%
$ 7.15 million $ 142,634
Mar 9, 6 PM $ 0.00204
+0.00%
$ 7.13 million $ 145,394
Mar 9, 5 PM $ 0.00204
+0.74%
$ 7.13 million $ 147,854
Mar 9, 4 PM $ 0.00202
+0.46%
$ 7.08 million $ 151,511
Mar 9, 3 PM $ 0.00201
+0.08%
$ 7.05 million $ 156,717
Mar 9, 2 PM $ 0.00201
-0.03%
$ 7.04 million $ 159,692
Mar 9, 1 PM $ 0.00201
+0.49%
$ 7.05 million $ 164,754
Mar 9, 12 PM $ 0.002
+0.35%
$ 7.01 million $ 169,610
Mar 9, 11 AM $ 0.002
-0.41%
$ 6.99 million $ 174,781
Mar 9, 10 AM $ 0.002
+0.22%
$ 7.02 million $ 178,874
Mar 9, 9 AM $ 0.002
-0.01%
$ 7 million $ 182,786
Mar 9, 8 AM $ 0.002
-0.14%
$ 7 million $ 191,427
Mar 9, 7 AM $ 0.002
+0.53%
$ 7.01 million $ 199,180
Mar 9, 6 AM $ 0.00199
+0.11%
$ 6.98 million $ 206,468
Mar 9, 5 AM $ 0.00199
+0.04%
$ 6.97 million $ 214,664
Mar 9, 4 AM $ 0.00199
-0.35%
$ 6.97 million $ 225,888
Mar 9, 3 AM $ 0.002
-0.29%
$ 7 million $ 234,936