Elympics Historical Data

ELP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00125
+0.00%
$ 4.38 million $ 41,767
May 26, 2 AM $ 0.00125
+0.00%
$ 4.38 million $ 41,767
May 26, 1 AM $ 0.00125
-0.20%
$ 4.38 million $ 41,769
May 26, 12 AM $ 0.00125
-0.44%
$ 4.39 million $ 41,442
May 25, 11 PM $ 0.00126
+0.44%
$ 4.41 million $ 41,442
May 25, 10 PM $ 0.00125
+0.00%
$ 4.39 million $ 41,455
May 25, 9 PM $ 0.00125
-0.44%
$ 4.39 million $ 41,455
May 25, 8 PM $ 0.00126
+0.80%
$ 4.41 million $ 42,790
May 25, 7 PM $ 0.00125
+0.00%
$ 4.38 million $ 9,842
May 25, 6 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,305
May 25, 5 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,305
May 25, 4 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,305
May 25, 3 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,305
May 25, 2 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,361
May 25, 1 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,601
May 25, 12 PM $ 0.00125
+0.00%
$ 4.38 million $ 54,601
May 25, 11 AM $ 0.00125
+0.00%
$ 4.38 million $ 55,524
May 25, 10 AM $ 0.00125
+0.00%
$ 4.38 million $ 55,524
May 25, 9 AM $ 0.00125
+0.00%
$ 4.38 million $ 55,502
May 25, 8 AM $ 0.00125
+0.00%
$ 4.38 million $ 55,502
May 25, 7 AM $ 0.00125
-1.36%
$ 4.38 million $ 55,188
May 25, 6 AM $ 0.00127
+0.00%
$ 4.44 million $ 53,496
May 25, 5 AM $ 0.00127
+0.00%
$ 4.44 million $ 53,497
May 25, 4 AM $ 0.00127
+0.00%
$ 4.44 million $ 53,497
May 25, 3 AM $ 0.00127
+0.00%
$ 4.44 million $ 53,497
May 25, 2 AM $ 0.00127
+0.06%
$ 4.44 million $ 53,497
May 25, 1 AM $ 0.00127
-0.70%
$ 4.43 million $ 53,493
May 25, 12 AM $ 0.00128
+0.00%
$ 4.46 million $ 53,493
May 24, 11 PM $ 0.00128
+2.03%
$ 4.46 million $ 53,493
May 24, 10 PM $ 0.00125
-1.09%
$ 4.38 million $ 53,480
May 24, 9 PM $ 0.00126
-1.18%
$ 4.42 million $ 53,480
May 24, 8 PM $ 0.00128
+0.70%
$ 4.48 million $ 51,970
May 24, 7 PM $ 0.00127
+5.83%
$ 4.45 million $ 46,805
May 24, 6 PM $ 0.0012
+0.00%
$ 4.2 million $ 1,229
May 24, 5 PM $ 0.0012
+0.00%
$ 4.2 million $ 1,229
May 24, 4 PM $ 0.0012
-0.12%
$ 4.2 million $ 1,231
May 24, 3 PM $ 0.0012
-0.01%
$ 4.21 million $ 1,231
May 24, 2 PM $ 0.0012
+0.07%
$ 4.21 million $ 1,201
May 24, 1 PM $ 0.0012
+0.00%
$ 4.2 million $ 4,004
May 24, 12 PM $ 0.0012
-0.06%
$ 4.2 million $ 4,004
May 24, 11 AM $ 0.0012
+0.00%
$ 4.21 million $ 3,178
May 24, 10 AM $ 0.0012
-0.44%
$ 4.21 million $ 3,178
May 24, 9 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,177
May 24, 8 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,181
May 24, 7 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,182
May 24, 6 AM $ 0.00121
+0.02%
$ 4.22 million $ 3,182
May 24, 5 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,181
May 24, 4 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,181
May 24, 3 AM $ 0.00121
+0.03%
$ 4.22 million $ 3,181
May 24, 2 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,488