Elympics Historical Data

ELP Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000904
-0.03%
$ 3.17 million $ 9,487
10:09 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:08 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:07 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:06 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:05 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:04 AM $ 0.000904
-0.29%
$ 3.17 million $ 9,530
10:03 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
10:02 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
10:01 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
10:00 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:59 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:58 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:57 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:56 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:55 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:54 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:53 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:52 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:51 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:50 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,536
9:49 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:48 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:47 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:46 AM $ 0.000907
+0.30%
$ 3.17 million $ 9,539
9:45 AM $ 0.000904
-0.29%
$ 3.17 million $ 9,530
9:44 AM $ 0.000907
+0.09%
$ 3.17 million $ 9,546
9:43 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:42 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:41 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:40 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:39 AM $ 0.000907
+0.13%
$ 3.17 million $ 9,530
9:38 AM $ 0.0009
-0.77%
$ 3.17 million $ 9,552
9:37 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:36 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,530
9:35 AM $ 0.000907
+0.78%
$ 3.17 million $ 9,522
9:34 AM $ 0.0009
-0.77%
$ 3.15 million $ 9,543
9:33 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,522
9:32 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,522
9:31 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,522
9:30 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,522
9:29 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:28 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:27 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:26 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:25 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:24 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:23 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
9:22 AM $ 0.0009
-0.81%
$ 3.15 million $ 9,554
9:21 AM $ 0.000907
+0.82%
$ 3.15 million $ 9,554