Elympics Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.002
-0.29%
$ 7 million $ 234,936
Mar 9, 2 AM $ 0.002
+0.37%
$ 7.02 million $ 242,766
Mar 9, 1 AM $ 0.002
-0.38%
$ 6.99 million $ 251,006
Mar 9, 12 AM $ 0.002
+0.29%
$ 7.02 million $ 259,255
Mar 8, 11 PM $ 0.002
+0.54%
$ 7 million $ 265,685
Mar 8, 10 PM $ 0.00199
-0.50%
$ 6.96 million $ 271,735
Mar 8, 9 PM $ 0.002
-0.21%
$ 6.99 million $ 276,659
Mar 8, 8 PM $ 0.002
+0.86%
$ 7.01 million $ 286,848
Mar 8, 7 PM $ 0.00199
+0.90%
$ 6.95 million $ 277,886
Mar 8, 6 PM $ 0.00197
+0.73%
$ 6.89 million $ 269,731
Mar 8, 5 PM $ 0.00195
+1.65%
$ 6.83 million $ 261,434
Mar 8, 4 PM $ 0.00192
+1.04%
$ 6.72 million $ 250,787
Mar 8, 3 PM $ 0.0019
+0.35%
$ 6.65 million $ 239,772
Mar 8, 2 PM $ 0.00189
-0.63%
$ 6.63 million $ 231,300
Mar 8, 1 PM $ 0.00191
+0.08%
$ 6.67 million $ 220,418
Mar 8, 12 PM $ 0.0019
-0.05%
$ 6.67 million $ 210,089
Mar 8, 11 AM $ 0.00191
-0.11%
$ 6.67 million $ 198,561
Mar 8, 10 AM $ 0.00191
+0.12%
$ 6.68 million $ 187,455
Mar 8, 9 AM $ 0.00191
-0.04%
$ 6.67 million $ 176,919
Mar 8, 8 AM $ 0.00191
+0.23%
$ 6.67 million $ 165,080
Mar 8, 7 AM $ 0.0019
-0.09%
$ 6.65 million $ 154,628
Mar 8, 6 AM $ 0.0019
+0.14%
$ 6.65 million $ 145,081
Mar 8, 5 AM $ 0.0019
-0.68%
$ 6.65 million $ 135,564
Mar 8, 4 AM $ 0.00191
-0.04%
$ 6.69 million $ 123,601
Mar 8, 3 AM $ 0.00191
+0.31%
$ 6.7 million $ 113,411
Mar 8, 2 AM $ 0.00191
-0.38%
$ 6.68 million $ 103,465
Mar 8, 1 AM $ 0.00191
+0.26%
$ 6.7 million $ 93,806
Mar 8, 12 AM $ 0.00191
+0.49%
$ 6.68 million $ 84,935
Mar 7, 11 PM $ 0.0019
-0.72%
$ 6.65 million $ 76,411
Mar 7, 10 PM $ 0.00191
+0.21%
$ 6.7 million $ 68,150
Mar 7, 9 PM $ 0.00191
+1.69%
$ 6.69 million $ 60,564
Mar 7, 8 PM $ 0.00188
+0.50%
$ 6.58 million $ 47,072
Mar 7, 7 PM $ 0.00187
+0.00%
$ 6.54 million $ 55,463
Mar 7, 6 PM $ 0.00187
-0.24%
$ 6.54 million $ 59,783
Mar 7, 5 PM $ 0.00187
+0.37%
$ 6.56 million $ 64,955
Mar 7, 4 PM $ 0.00187
-0.32%
$ 6.53 million $ 72,596
Mar 7, 3 PM $ 0.00187
+0.01%
$ 6.56 million $ 81,843
Mar 7, 2 PM $ 0.00187
+0.33%
$ 6.55 million $ 89,793
Mar 7, 1 PM $ 0.00187
+0.01%
$ 6.53 million $ 101,294
Mar 7, 12 PM $ 0.00187
-0.14%
$ 6.53 million $ 116,479
Mar 7, 11 AM $ 0.00187
+0.15%
$ 6.54 million $ 125,487
Mar 7, 10 AM $ 0.00187
+0.02%
$ 6.53 million $ 128,114
Mar 7, 9 AM $ 0.00187
+0.13%
$ 6.54 million $ 137,845
Mar 7, 8 AM $ 0.00187
+0.05%
$ 6.53 million $ 146,585
Mar 7, 7 AM $ 0.00187
-0.08%
$ 6.53 million $ 154,564
Mar 7, 6 AM $ 0.00187
+0.10%
$ 6.54 million $ 161,947
Mar 7, 5 AM $ 0.00187
+0.05%
$ 6.54 million $ 168,945
Mar 7, 4 AM $ 0.00187
+0.07%
$ 6.53 million $ 174,290
Mar 7, 3 AM $ 0.00187
+0.10%
$ 6.53 million $ 180,210
Mar 7, 2 AM $ 0.00186
-0.08%
$ 6.52 million $ 185,373