Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.000374
+0.84%
$1.31 million $561
Sep 1, 2 AM $0.000371
-1.10%
$1.3 million $561
Sep 1, 1 AM $0.000375
+1.22%
$1.31 million $387
Sep 1, 12 AM $0.000371
-1.11%
$1.3 million $381
Aug 31, 11 PM $0.000375
+1.24%
$1.31 million $381
Aug 31, 10 PM $0.00037
-1.32%
$1.3 million $387
Aug 31, 9 PM $0.000375
+1.34%
$1.31 million $387
Aug 31, 8 PM $0.00037
-0.97%
$1.3 million $387
Aug 31, 7 PM $0.000371
-0.53%
$1.3 million $2,968
Aug 31, 6 PM $0.000373
+0.72%
$1.31 million $2,974
Aug 31, 5 PM $0.000371
+0.00%
$1.3 million $2,974
Aug 31, 4 PM $0.000371
-0.86%
$1.3 million $2,985
Aug 31, 3 PM $0.000374
+0.00%
$1.31 million $2,882
Aug 31, 2 PM $0.000374
+0.86%
$1.31 million $2,882
Aug 31, 1 PM $0.000371
+0.00%
$1.3 million $2,882
Aug 31, 12 PM $0.000371
-0.85%
$1.3 million $2,883
Aug 31, 11 AM $0.000374
+0.67%
$1.31 million $2,884
Aug 31, 10 AM $0.000371
-0.67%
$1.3 million $2,879
Aug 31, 9 AM $0.000374
+0.86%
$1.31 million $2,884
Aug 31, 8 AM $0.000371
-0.48%
$1.3 million $2,890
Aug 31, 7 AM $0.000373
+0.68%
$1.31 million $2,890
Aug 31, 6 AM $0.000371
-0.67%
$1.3 million $2,893
Aug 31, 5 AM $0.000373
+0.49%
$1.31 million $2,897
Aug 31, 4 AM $0.000371
-0.49%
$1.3 million $2,891
Aug 31, 3 AM $0.000373
-0.18%
$1.31 million $2,897
Aug 31, 2 AM $0.000374
+0.67%
$1.31 million $2,893
Aug 31, 1 AM $0.000371
+0.19%
$1.3 million $2,893
Aug 31, 12 AM $0.000371
-0.67%
$1.3 million $2,893
Aug 30, 11 PM $0.000373
+0.00%
$1.31 million $2,887
Aug 30, 10 PM $0.000373
+0.68%
$1.31 million $2,893
Aug 30, 9 PM $0.000371
-0.19%
$1.3 million $2,897
Aug 30, 8 PM $0.000371
-0.87%
$1.3 million $2,897
Aug 30, 7 PM $0.000375
+0.95%
$1.31 million $307
Aug 30, 6 PM $0.000371
-0.79%
$1.3 million $301
Aug 30, 5 PM $0.000374
+0.94%
$1.31 million $307
Aug 30, 4 PM $0.000371
-0.89%
$1.3 million $295
Aug 30, 3 PM $0.000374
+0.74%
$1.31 million $295
Aug 30, 2 PM $0.000371
-0.03%
$1.3 million $299
Aug 30, 1 PM $0.000371
-0.61%
$1.3 million $336
Aug 30, 12 PM $0.000374
+0.78%
$1.31 million $338
Aug 30, 11 AM $0.000371
+0.17%
$1.3 million $338
Aug 30, 10 AM $0.000371
-0.01%
$1.3 million $338
Aug 30, 9 AM $0.000371
-0.75%
$1.3 million $328
Aug 30, 8 AM $0.000373
+0.75%
$1.31 million $322
Aug 30, 7 AM $0.000371
-0.74%
$1.3 million $328
Aug 30, 6 AM $0.000373
+0.75%
$1.31 million $329
Aug 30, 5 AM $0.000371
-0.73%
$1.3 million $325
Aug 30, 4 AM $0.000373
+0.55%
$1.31 million $325
Aug 30, 3 AM $0.000371
-0.72%
$1.3 million $319
Aug 30, 2 AM $0.000374
+0.00%
$1.31 million $325