Elympics Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,488
May 24, 1 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,488
May 24, 12 AM $ 0.00121
+0.00%
$ 4.22 million $ 3,488
May 23, 11 PM $ 0.00121
+0.02%
$ 4.22 million $ 3,488
May 23, 10 PM $ 0.00121
+0.00%
$ 4.22 million $ 3,647
May 23, 9 PM $ 0.00121
+0.00%
$ 4.22 million $ 3,647
May 23, 8 PM $ 0.00121
+0.00%
$ 4.22 million $ 3,647
May 23, 7 PM $ 0.00121
+0.10%
$ 4.22 million $ 3,653
May 23, 6 PM $ 0.0012
+0.00%
$ 4.22 million $ 5,913
May 23, 5 PM $ 0.0012
+0.00%
$ 4.22 million $ 5,913
May 23, 4 PM $ 0.0012
+0.03%
$ 4.22 million $ 5,911
May 23, 3 PM $ 0.0012
+0.00%
$ 4.22 million $ 6,382
May 23, 2 PM $ 0.0012
+1.21%
$ 4.22 million $ 6,356
May 23, 1 PM $ 0.00119
+0.00%
$ 4.17 million $ 4,956
May 23, 12 PM $ 0.00119
-0.06%
$ 4.17 million $ 8,967
May 23, 11 AM $ 0.00119
+0.00%
$ 4.17 million $ 8,862
May 23, 10 AM $ 0.00119
+0.02%
$ 4.17 million $ 8,957
May 23, 9 AM $ 0.00119
-0.02%
$ 4.17 million $ 8,957
May 23, 8 AM $ 0.00119
-0.51%
$ 4.17 million $ 28,715
May 23, 7 AM $ 0.0012
+0.00%
$ 4.19 million $ 28,714
May 23, 6 AM $ 0.0012
+0.00%
$ 4.19 million $ 28,717
May 23, 5 AM $ 0.0012
+0.00%
$ 4.19 million $ 28,720
May 23, 4 AM $ 0.0012
+0.08%
$ 4.19 million $ 28,795
May 23, 3 AM $ 0.0012
+0.49%
$ 4.19 million $ 28,805
May 23, 2 AM $ 0.00119
+0.00%
$ 4.17 million $ 28,498
May 23, 1 AM $ 0.00119
+0.00%
$ 4.17 million $ 29,110
May 23, 12 AM $ 0.00119
+0.00%
$ 4.17 million $ 29,672
May 22, 11 PM $ 0.00119
+0.00%
$ 4.17 million $ 29,672
May 22, 10 PM $ 0.00119
+0.00%
$ 4.17 million $ 29,513
May 22, 9 PM $ 0.00119
+0.00%
$ 4.17 million $ 29,513
May 22, 8 PM $ 0.00119
+0.00%
$ 4.17 million $ 29,801
May 22, 7 PM $ 0.00119
+0.85%
$ 4.17 million $ 31,065
May 22, 6 PM $ 0.00118
+0.00%
$ 4.13 million $ 32,184
May 22, 5 PM $ 0.00118
+0.00%
$ 4.13 million $ 32,321
May 22, 4 PM $ 0.00118
+0.00%
$ 4.13 million $ 34,742
May 22, 3 PM $ 0.00118
+0.20%
$ 4.13 million $ 34,276
May 22, 2 PM $ 0.00118
+1.92%
$ 4.12 million $ 34,953
May 22, 1 PM $ 0.00116
+1.36%
$ 4.04 million $ 33,639
May 22, 12 PM $ 0.00114
+0.00%
$ 3.99 million $ 62,863
May 22, 11 AM $ 0.00114
+0.00%
$ 3.99 million $ 62,875
May 22, 10 AM $ 0.00114
+0.00%
$ 3.99 million $ 67,224
May 22, 9 AM $ 0.00114
+0.49%
$ 3.99 million $ 67,224
May 22, 8 AM $ 0.00113
+0.00%
$ 3.97 million $ 47,462
May 22, 7 AM $ 0.00113
-0.16%
$ 3.97 million $ 47,462
May 22, 6 AM $ 0.00114
+0.18%
$ 3.98 million $ 47,459
May 22, 5 AM $ 0.00113
+0.00%
$ 3.97 million $ 47,456
May 22, 4 AM $ 0.00113
+0.00%
$ 3.97 million $ 47,381
May 22, 3 AM $ 0.00113
+0.00%
$ 3.97 million $ 47,370
May 22, 2 AM $ 0.00113
-0.10%
$ 3.97 million $ 47,370
May 22, 1 AM $ 0.00114
-0.82%
$ 3.97 million $ 46,759