Elympics Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:55 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:54 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:53 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:52 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:51 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:50 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,539
10:49 AM $ 0.0009
-0.68%
$ 3.15 million $ 9,539
10:48 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:47 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:46 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:45 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,562
10:44 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,502
10:43 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:42 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:41 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,545
10:40 AM $ 0.0009
-0.68%
$ 3.17 million $ 9,527
10:39 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:38 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:37 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:36 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:35 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:34 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:33 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:32 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:31 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:30 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:29 AM $ 0.000906
+0.20%
$ 3.17 million $ 9,527
10:28 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:27 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:26 AM $ 0.000904
+0.48%
$ 3.17 million $ 9,543
10:25 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:24 AM $ 0.000904
+0.48%
$ 3.17 million $ 9,509
10:23 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:22 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:21 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,528
10:20 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:19 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:18 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:17 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:16 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:15 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:14 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:13 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:12 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:11 AM $ 0.000904
+0.03%
$ 3.17 million $ 9,493
10:10 AM $ 0.000904
-0.03%
$ 3.17 million $ 9,487
10:09 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:08 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487
10:07 AM $ 0.000904
+0.00%
$ 3.17 million $ 9,487