Elympics Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00187
+0.10%
$ 6.53 million $ 180,210
Mar 7, 2 AM $ 0.00186
-0.08%
$ 6.52 million $ 185,373
Mar 7, 1 AM $ 0.00186
+0.67%
$ 6.53 million $ 191,729
Mar 7, 12 AM $ 0.00185
+0.29%
$ 6.48 million $ 196,288
Mar 6, 11 PM $ 0.00185
-0.20%
$ 6.47 million $ 204,945
Mar 6, 10 PM $ 0.00185
+0.05%
$ 6.48 million $ 212,776
Mar 6, 9 PM $ 0.00185
-0.38%
$ 6.47 million $ 217,230
Mar 6, 8 PM $ 0.00186
+0.50%
$ 6.5 million $ 223,138
Mar 6, 7 PM $ 0.00185
-0.76%
$ 6.47 million $ 227,159
Mar 6, 6 PM $ 0.00186
+0.36%
$ 6.52 million $ 234,637
Mar 6, 5 PM $ 0.00186
+0.06%
$ 6.49 million $ 243,803
Mar 6, 4 PM $ 0.00185
+0.21%
$ 6.49 million $ 252,814
Mar 6, 3 PM $ 0.00185
+0.47%
$ 6.48 million $ 255,669
Mar 6, 2 PM $ 0.00184
-0.03%
$ 6.44 million $ 263,650
Mar 6, 1 PM $ 0.00184
-0.53%
$ 6.45 million $ 270,051
Mar 6, 12 PM $ 0.00185
-1.09%
$ 6.48 million $ 276,184
Mar 6, 11 AM $ 0.00187
+2.35%
$ 6.55 million $ 269,902
Mar 6, 10 AM $ 0.00183
+1.65%
$ 6.39 million $ 270,577
Mar 6, 9 AM $ 0.0018
-1.69%
$ 6.29 million $ 263,845
Mar 6, 8 AM $ 0.00183
+0.63%
$ 6.4 million $ 259,063
Mar 6, 7 AM $ 0.00182
+0.40%
$ 6.36 million $ 254,513
Mar 6, 6 AM $ 0.00181
-0.74%
$ 6.33 million $ 250,158
Mar 6, 5 AM $ 0.00182
+0.27%
$ 6.38 million $ 247,199
Mar 6, 4 AM $ 0.00182
+0.32%
$ 6.36 million $ 244,978
Mar 6, 3 AM $ 0.00181
+0.43%
$ 6.34 million $ 243,078
Mar 6, 2 AM $ 0.0018
-0.11%
$ 6.31 million $ 242,262
Mar 6, 1 AM $ 0.00181
-0.15%
$ 6.32 million $ 240,719
Mar 6, 12 AM $ 0.00181
-2.13%
$ 6.33 million $ 240,336
Mar 5, 11 PM $ 0.00185
-1.91%
$ 6.47 million $ 237,655
Mar 5, 10 PM $ 0.00188
+0.60%
$ 6.59 million $ 234,452
Mar 5, 9 PM $ 0.00187
+0.19%
$ 6.55 million $ 235,687
Mar 5, 8 PM $ 0.00187
-1.47%
$ 6.54 million $ 235,768
Mar 5, 7 PM $ 0.0019
-0.71%
$ 6.64 million $ 232,808
Mar 5, 6 PM $ 0.00191
-0.08%
$ 6.69 million $ 230,871
Mar 5, 5 PM $ 0.00191
-0.46%
$ 6.69 million $ 228,028
Mar 5, 4 PM $ 0.00192
-0.14%
$ 6.73 million $ 222,599
Mar 5, 3 PM $ 0.00193
-1.49%
$ 6.75 million $ 221,323
Mar 5, 2 PM $ 0.00196
-0.79%
$ 6.85 million $ 216,588
Mar 5, 1 PM $ 0.00197
-4.35%
$ 6.9 million $ 212,990
Mar 5, 12 PM $ 0.00206
-0.23%
$ 7.22 million $ 202,464
Mar 5, 11 AM $ 0.00207
+0.24%
$ 7.23 million $ 211,486
Mar 5, 10 AM $ 0.00207
+0.01%
$ 7.23 million $ 220,743
Mar 5, 9 AM $ 0.00207
-0.12%
$ 7.23 million $ 229,599
Mar 5, 8 AM $ 0.00207
+0.51%
$ 7.24 million $ 238,445
Mar 5, 7 AM $ 0.00206
+0.15%
$ 7.2 million $ 247,195
Mar 5, 6 AM $ 0.00205
-0.40%
$ 7.19 million $ 255,934
Mar 5, 5 AM $ 0.00206
-0.42%
$ 7.22 million $ 264,164
Mar 5, 4 AM $ 0.00207
+0.35%
$ 7.25 million $ 271,899
Mar 5, 3 AM $ 0.00206
-0.03%
$ 7.22 million $ 280,515
Mar 5, 2 AM $ 0.00207
+0.32%
$ 7.23 million $ 287,982