Elympics Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00113
-0.10%
$ 3.97 million $ 47,370
May 22, 1 AM $ 0.00114
-0.82%
$ 3.97 million $ 46,759
May 22, 12 AM $ 0.00114
+0.00%
$ 4.01 million $ 46,206
May 21, 11 PM $ 0.00114
+0.00%
$ 4.01 million $ 46,206
May 21, 10 PM $ 0.00114
+0.00%
$ 4.01 million $ 46,206
May 21, 9 PM $ 0.00114
+0.58%
$ 4.01 million $ 46,216
May 21, 8 PM $ 0.00114
-0.16%
$ 3.98 million $ 45,931
May 21, 7 PM $ 0.00114
+1.64%
$ 3.99 million $ 44,661
May 21, 6 PM $ 0.00112
+0.40%
$ 3.93 million $ 41,282
May 21, 5 PM $ 0.00112
-0.87%
$ 3.91 million $ 41,145
May 21, 4 PM $ 0.00113
+0.00%
$ 3.94 million $ 38,724
May 21, 3 PM $ 0.00113
+0.41%
$ 3.94 million $ 38,829
May 21, 2 PM $ 0.00112
+0.71%
$ 3.93 million $ 37,940
May 21, 1 PM $ 0.00111
+11.43%
$ 3.9 million $ 38,292
May 21, 12 PM $ 0.001
-0.01%
$ 3.5 million $ 5,071
May 21, 11 AM $ 0.001
-0.04%
$ 3.5 million $ 5,091
May 21, 10 AM $ 0.001
+0.04%
$ 3.5 million $ 883
May 21, 9 AM $ 0.001
-0.03%
$ 3.5 million $ 4,582
May 21, 8 AM $ 0.001
+0.00%
$ 3.5 million $ 48,176
May 21, 7 AM $ 0.001
+0.00%
$ 3.5 million $ 48,176
May 21, 6 AM $ 0.001
+0.00%
$ 3.5 million $ 48,176
May 21, 5 AM $ 0.001
+0.00%
$ 3.5 million $ 48,177
May 21, 4 AM $ 0.001
+0.00%
$ 3.5 million $ 48,177
May 21, 3 AM $ 0.001
+0.00%
$ 3.5 million $ 48,677
May 21, 2 AM $ 0.001
+0.00%
$ 3.5 million $ 48,679
May 21, 1 AM $ 0.001
-0.31%
$ 3.5 million $ 48,680
May 21, 12 AM $ 0.001
+0.00%
$ 3.51 million $ 48,670
May 20, 11 PM $ 0.001
+0.00%
$ 3.51 million $ 48,673
May 20, 10 PM $ 0.001
+0.00%
$ 3.51 million $ 48,686
May 20, 9 PM $ 0.001
+0.00%
$ 3.51 million $ 48,678
May 20, 8 PM $ 0.001
+0.01%
$ 3.51 million $ 48,877
May 20, 7 PM $ 0.001
+0.00%
$ 3.51 million $ 57,466
May 20, 6 PM $ 0.001
+0.00%
$ 3.51 million $ 57,494
May 20, 5 PM $ 0.001
+0.00%
$ 3.51 million $ 57,494
May 20, 4 PM $ 0.001
-0.07%
$ 3.51 million $ 57,528
May 20, 3 PM $ 0.001
+0.04%
$ 3.51 million $ 57,417
May 20, 2 PM $ 0.001
+0.33%
$ 3.51 million $ 57,404
May 20, 1 PM $ 0.001
-0.27%
$ 3.5 million $ 56,959
May 20, 12 PM $ 0.001
+0.28%
$ 3.51 million $ 56,931
May 20, 11 AM $ 0.001
-0.27%
$ 3.5 million $ 59,901
May 20, 10 AM $ 0.001
+0.04%
$ 3.51 million $ 59,664
May 20, 9 AM $ 0.001
+5.55%
$ 3.51 million $ 59,302
May 20, 8 AM $ 0.00095
+0.00%
$ 3.33 million $ 12,507
May 20, 7 AM $ 0.00095
+0.00%
$ 3.33 million $ 12,535
May 20, 6 AM $ 0.00095
+0.00%
$ 3.33 million $ 12,535
May 20, 5 AM $ 0.00095
+0.00%
$ 3.33 million $ 12,534
May 20, 4 AM $ 0.00095
+0.69%
$ 3.33 million $ 12,534
May 20, 3 AM $ 0.000943
-0.28%
$ 3.3 million $ 12,033
May 20, 2 AM $ 0.000946
+0.28%
$ 3.31 million $ 12,076
May 20, 1 AM $ 0.000943
+0.00%
$ 3.3 million $ 12,074