Elympics Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0009
-0.68%
$ 3.15 million $ 9,478
11:28 AM $ 0.000906
+0.68%
$ 3.15 million $ 9,517
11:27 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,517
11:26 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,478
11:25 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,478
11:24 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:23 AM $ 0.000906
+0.02%
$ 3.17 million $ 9,484
11:22 AM $ 0.000906
-0.09%
$ 3.17 million $ 9,463
11:21 AM $ 0.000907
+0.09%
$ 3.17 million $ 9,478
11:20 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:19 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:18 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:17 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:16 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:15 AM $ 0.000906
-0.04%
$ 3.17 million $ 9,492
11:14 AM $ 0.000907
+0.73%
$ 3.17 million $ 9,492
11:13 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,492
11:12 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:11 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,478
11:10 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:09 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:08 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,549
11:07 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:06 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:05 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:04 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:03 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:02 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:01 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
11:00 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:59 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:58 AM $ 0.000906
+0.03%
$ 3.17 million $ 9,527
10:57 AM $ 0.000906
-0.03%
$ 3.17 million $ 9,527
10:56 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:55 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:54 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:53 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:52 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:51 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:50 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,539
10:49 AM $ 0.0009
-0.68%
$ 3.15 million $ 9,539
10:48 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:47 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:46 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,527
10:45 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,562
10:44 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,502
10:43 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:42 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,527
10:41 AM $ 0.000906
+0.68%
$ 3.17 million $ 9,545
10:40 AM $ 0.0009
-0.68%
$ 3.17 million $ 9,527