Elympics Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00207
+0.32%
$ 7.23 million $ 287,982
Mar 5, 1 AM $ 0.00206
-0.26%
$ 7.21 million $ 294,349
Mar 5, 12 AM $ 0.00206
-0.26%
$ 7.22 million $ 298,918
Mar 4, 11 PM $ 0.00207
+0.23%
$ 7.24 million $ 303,557
Mar 4, 10 PM $ 0.00207
+0.01%
$ 7.23 million $ 309,594
Mar 4, 9 PM $ 0.00206
+0.02%
$ 7.23 million $ 312,650
Mar 4, 8 PM $ 0.00206
-0.20%
$ 7.23 million $ 315,199
Mar 4, 7 PM $ 0.00207
-0.01%
$ 7.24 million $ 321,557
Mar 4, 6 PM $ 0.00207
+0.05%
$ 7.24 million $ 329,347
Mar 4, 5 PM $ 0.00207
-0.02%
$ 7.24 million $ 334,582
Mar 4, 4 PM $ 0.00206
-0.04%
$ -- $ 320,926
Mar 4, 1 PM $ 0.00208
-0.08%
$ 7.27 million $ 281,945
Mar 4, 12 PM $ 0.00208
+0.23%
$ 7.27 million $ 278,940
Mar 4, 11 AM $ 0.00207
-0.43%
$ 7.24 million $ 266,798
Mar 4, 9 AM $ 0.00207
+0.41%
$ 7.26 million $ 235,418
Mar 4, 8 AM $ 0.00207
-0.19%
$ 7.23 million $ 228,979
Mar 4, 7 AM $ 0.00208
+0.15%
$ 7.27 million $ 216,333
Mar 4, 6 AM $ 0.00207
+0.09%
$ 7.25 million $ 203,413
Mar 4, 5 AM $ 0.00207
+0.12%
$ 7.25 million $ 189,711
Mar 4, 4 AM $ 0.00207
-0.01%
$ 7.24 million $ 175,972
Mar 4, 3 AM $ 0.00207
+0.05%
$ 7.24 million $ 160,568
Mar 4, 2 AM $ 0.00207
-0.31%
$ 7.24 million $ 145,634
Mar 4, 1 AM $ 0.00208
+1.35%
$ 7.27 million $ 131,178
Mar 4, 12 AM $ 0.00205
+0.18%
$ 7.17 million $ 117,820
Mar 3, 11 PM $ 0.00204
+1.33%
$ 7.16 million $ 104,192
Mar 3, 10 PM $ 0.00202
-0.70%
$ 7.06 million $ 89,548
Mar 3, 9 PM $ 0.00203
+2.42%
$ 7.11 million $ 75,770
Mar 3, 8 PM $ 0.00198
-0.49%
$ 6.93 million $ 62,765
Mar 3, 7 PM $ 0.00199
+0.92%
$ 6.96 million $ 46,424
Mar 3, 6 PM $ 0.00197
+2.33%
$ 6.89 million $ 29,388
Mar 3, 5 PM $ 0.00192
+0.77%
$ 6.73 million $ 12,293
Mar 3, 4 PM $ 0.00191
+0.05%
$ 6.68 million $ 9,824
Mar 3, 3 PM $ 0.00191
-0.15%
$ 6.68 million $ 9,596
Mar 3, 2 PM $ 0.00191
+0.12%
$ 6.69 million $ 9,658
Mar 3, 1 PM $ 0.00191
-0.11%
$ 6.68 million $ 10,538
Mar 3, 12 PM $ 0.00191
+0.01%
$ 6.69 million $ 14,166
Mar 3, 11 AM $ 0.00191
-0.28%
$ 6.69 million $ 17,185
Mar 3, 10 AM $ 0.00192
+0.32%
$ 6.7 million $ 18,446
Mar 3, 9 AM $ 0.00191
+0.01%
$ 6.68 million $ 27,410
Mar 3, 8 AM $ 0.00191
+0.02%
$ 6.68 million $ 31,334
Mar 3, 7 AM $ 0.00191
-0.26%
$ 6.68 million $ 33,766
Mar 3, 6 AM $ 0.00191
+0.26%
$ 6.7 million $ 34,591
Mar 3, 5 AM $ 0.00191
+0.00%
$ 6.68 million $ 35,224
Mar 3, 4 AM $ 0.00191
-0.28%
$ 6.68 million $ 35,994
Mar 3, 3 AM $ 0.00191
+0.27%
$ 6.7 million $ 36,657
Mar 3, 2 AM $ 0.00191
+0.00%
$ 6.68 million $ 37,281
Mar 3, 1 AM $ 0.00191
-0.28%
$ 6.68 million $ 37,875
Mar 3, 12 AM $ 0.00191
+0.00%
$ 6.7 million $ 38,524
Mar 2, 11 PM $ 0.00191
+0.28%
$ 6.7 million $ 39,251
Mar 2, 10 PM $ 0.00191
+0.00%
$ 6.68 million $ 39,991