Elympics Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000943
+0.00%
$ 3.3 million $ 12,074
May 20, 12 AM $ 0.000943
-0.40%
$ 3.3 million $ 12,076
May 19, 11 PM $ 0.000947
+0.45%
$ 3.32 million $ 12,073
May 19, 10 PM $ 0.000943
+0.28%
$ 3.3 million $ 12,060
May 19, 9 PM $ 0.00094
+0.04%
$ 3.29 million $ 13,070
May 19, 8 PM $ 0.00094
+4.44%
$ 3.29 million $ 13,185
May 19, 7 PM $ 0.0009
-0.65%
$ 3.15 million $ 4,947
May 19, 6 PM $ 0.000906
+0.00%
$ 3.17 million $ 7,590
May 19, 5 PM $ 0.000906
+0.00%
$ 3.17 million $ 7,590
May 19, 4 PM $ 0.000906
+0.01%
$ 3.17 million $ 7,556
May 19, 3 PM $ 0.000906
+0.06%
$ 3.17 million $ 10,447
May 19, 2 PM $ 0.000905
+0.00%
$ 3.17 million $ 12,669
May 19, 1 PM $ 0.000905
+0.46%
$ 3.17 million $ 12,668
May 19, 12 PM $ 0.000901
+2.45%
$ 3.15 million $ 14,084
May 19, 11 AM $ 0.00088
+0.35%
$ 3.08 million $ 11,157
May 19, 10 AM $ 0.000877
-0.14%
$ 3.07 million $ 15,848
May 19, 9 AM $ 0.000878
+1.31%
$ 3.07 million $ 15,845
May 19, 8 AM $ 0.000866
-0.02%
$ 3.03 million $ 15,714
May 19, 7 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,686
May 19, 6 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,686
May 19, 5 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,686
May 19, 4 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,686
May 19, 3 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,686
May 19, 2 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,642
May 19, 1 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,642
May 19, 12 AM $ 0.000867
+0.00%
$ 3.03 million $ 15,640
May 18, 11 PM $ 0.000867
+0.00%
$ 3.03 million $ 15,640
May 18, 10 PM $ 0.000867
-0.14%
$ 3.03 million $ 15,640
May 18, 9 PM $ 0.000868
-0.07%
$ 3.04 million $ 14,832
May 18, 8 PM $ 0.000868
+0.00%
$ 3.04 million $ 14,516
May 18, 7 PM $ 0.000868
+0.15%
$ 3.04 million $ 14,517
May 18, 6 PM $ 0.000867
+0.00%
$ 3.03 million $ 11,495
May 18, 5 PM $ 0.000867
+0.00%
$ 3.03 million $ 11,495
May 18, 4 PM $ 0.000867
+0.23%
$ 3.03 million $ 11,495
May 18, 3 PM $ 0.000865
+0.12%
$ 3.03 million $ 8,604
May 18, 2 PM $ 0.000864
+0.06%
$ 3.02 million $ 6,382
May 18, 1 PM $ 0.000864
+0.06%
$ 3.02 million $ 6,382
May 18, 12 PM $ 0.000863
-0.03%
$ 3.02 million $ 4,966
May 18, 11 AM $ 0.000863
+0.31%
$ 3.02 million $ 5,020
May 18, 10 AM $ 0.000861
+0.02%
$ 3.01 million $ 327
May 18, 9 AM $ 0.00086
+0.00%
$ 3.01 million $ 4,967
May 18, 8 AM $ 0.00086
+0.00%
$ 3.01 million $ 4,967
May 18, 7 AM $ 0.00086
-0.03%
$ 3.01 million $ 5,020
May 18, 6 AM $ 0.000861
+0.00%
$ 3.01 million $ 5,020
May 18, 5 AM $ 0.000861
+0.00%
$ 3.01 million $ 5,020
May 18, 4 AM $ 0.000861
+0.03%
$ 3.01 million $ 5,020
May 18, 3 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020
May 18, 2 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020
May 18, 1 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020
May 18, 12 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020