Elympics Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000904
+0.00%
$ 3.16 million $ 9,591
1:58 PM $ 0.000904
+0.46%
$ 3.16 million $ 9,585
1:57 PM $ 0.0009
+0.00%
$ 3.16 million $ 9,585
1:56 PM $ 0.0009
+0.00%
$ 3.16 million $ 9,585
1:55 PM $ 0.0009
+0.00%
$ 3.16 million $ 9,588
1:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,588
1:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,588
1:52 PM $ 0.0009
-0.62%
$ 3.15 million $ 9,588
1:51 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,586
1:50 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,598
1:49 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,598
1:48 PM $ 0.000906
+0.63%
$ 3.17 million $ 9,592
1:47 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,592
1:46 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,600
1:45 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,568
1:44 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,568
1:43 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,568
1:42 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,585
1:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,553
1:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,553
1:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,553
1:38 PM $ 0.0009
-0.69%
$ 3.15 million $ 9,573
1:37 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,539
1:36 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,557
1:35 PM $ 0.000906
+0.69%
$ 3.15 million $ 9,557
1:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,526
1:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,526
1:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,501
1:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,506
1:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,506
1:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,506
1:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,500
1:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,500
1:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,500
1:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,483
1:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,483
1:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,483
1:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,483
1:21 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,520
1:20 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,503
1:19 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,503
1:18 PM $ 0.0009
-0.64%
$ 3.15 million $ 9,530
1:17 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,501
1:16 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,521
1:15 PM $ 0.000906
+0.00%
$ 3.15 million $ 9,521
1:14 PM $ 0.000906
+0.03%
$ 3.17 million $ 9,495
1:13 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,495
1:12 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,512
1:11 PM $ 0.000906
+0.20%
$ 3.17 million $ 9,484
1:10 PM $ 0.000904
+0.00%
$ 3.17 million $ 9,484