Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
5:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:55 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,314
5:52 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:51 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:50 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:49 PM $ 0.0009
-0.70%
$ 3.15 million $ 9,307
5:48 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,316
5:47 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,316
5:46 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:45 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,316
5:44 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:43 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:42 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:38 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:37 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,298
5:36 PM $ 0.0009
-0.80%
$ 3.15 million $ 9,333
5:35 PM $ 0.000907
+0.80%
$ 3.15 million $ 9,290
5:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,290
5:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,290
5:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,290
5:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,290
5:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,290
5:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,315
5:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,351
5:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,315
5:26 PM $ 0.0009
-0.55%
$ 3.15 million $ 9,315
5:25 PM $ 0.000905
-0.28%
$ 3.15 million $ 9,332
5:24 PM $ 0.000908
+0.28%
$ 3.18 million $ 9,292
5:23 PM $ 0.000905
-0.28%
$ 3.18 million $ 9,332
5:22 PM $ 0.000908
+0.00%
$ 3.18 million $ 10,406
5:21 PM $ 0.000908
+0.28%
$ 3.18 million $ 10,407
5:20 PM $ 0.000905
+0.55%
$ 3.18 million $ 10,414
5:19 PM $ 0.0009
-0.59%
$ 3.15 million $ 10,404
5:18 PM $ 0.000905
+0.04%
$ 3.15 million $ 10,404
5:17 PM $ 0.000905
+0.00%
$ 3.15 million $ 10,407
5:16 PM $ 0.000905
-0.04%
$ 3.15 million $ 10,407
5:15 PM $ 0.000905
+0.04%
$ 3.15 million $ 10,407
5:14 PM $ 0.000905
+0.00%
$ 3.17 million $ 10,407
5:13 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
5:12 PM $ 0.0009
-0.55%
$ 3.17 million $ 10,426
5:11 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
5:10 PM $ 0.0009
+0.00%
$ 3.17 million $ 10,401
5:09 PM $ 0.0009
-0.55%
$ 3.15 million $ 10,401