Elympics Historical Data

ELP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00191
+0.28%
$ 6.7 million $ 39,251
Mar 2, 10 PM $ 0.00191
+0.00%
$ 6.68 million $ 39,991
Mar 2, 9 PM $ 0.00191
-0.29%
$ 6.68 million $ 40,722
Mar 2, 8 PM $ 0.00191
+0.17%
$ 6.7 million $ 41,354
Mar 2, 7 PM $ 0.00191
-0.06%
$ 6.69 million $ 41,659
Mar 2, 6 PM $ 0.00191
-0.12%
$ 6.69 million $ 42,245
Mar 2, 5 PM $ 0.00192
+0.27%
$ 6.72 million $ 42,619
Mar 2, 4 PM $ 0.00192
-0.39%
$ 6.7 million $ 43,307
Mar 2, 3 PM $ 0.00192
-0.27%
$ 6.71 million $ 44,303
Mar 2, 2 PM $ 0.00192
+0.27%
$ 6.73 million $ 44,876
Mar 2, 1 PM $ 0.00192
-4.57%
$ 6.71 million $ 44,566
Mar 2, 12 PM $ 0.00201
+5.14%
$ 7.03 million $ 41,713
Mar 2, 11 AM $ 0.00191
+0.15%
$ 6.69 million $ 39,955
Mar 2, 10 AM $ 0.00191
-2.02%
$ 6.68 million $ 40,001
Mar 2, 9 AM $ 0.00195
-0.63%
$ 6.82 million $ 31,682
Mar 2, 8 AM $ 0.00196
-0.13%
$ 6.86 million $ 28,427
Mar 2, 7 AM $ 0.00196
-0.07%
$ 6.87 million $ 26,735
Mar 2, 6 AM $ 0.00196
-0.05%
$ 6.87 million $ 29,183
Mar 2, 5 AM $ 0.00196
-0.07%
$ 6.88 million $ 30,043
Mar 2, 4 AM $ 0.00197
+0.07%
$ 6.88 million $ 31,447
Mar 2, 3 AM $ 0.00196
-0.05%
$ 6.88 million $ 32,928
Mar 2, 2 AM $ 0.00197
+0.03%
$ 6.88 million $ 33,771
Mar 2, 1 AM $ 0.00196
-0.01%
$ 6.88 million $ 34,622
Mar 2, 12 AM $ 0.00196
-0.08%
$ 6.88 million $ 35,196
Mar 1, 11 PM $ 0.00197
-0.04%
$ 6.88 million $ 36,752
Mar 1, 10 PM $ 0.00197
-0.11%
$ 6.89 million $ 37,508
Mar 1, 9 PM $ 0.00197
-0.04%
$ 6.89 million $ 37,746
Mar 1, 8 PM $ 0.00197
+0.00%
$ 6.9 million $ 37,828
Mar 1, 7 PM $ 0.00197
+0.00%
$ 6.9 million $ 38,634
Mar 1, 6 PM $ 0.00197
+0.03%
$ 6.9 million $ 38,753
Mar 1, 5 PM $ 0.00197
+0.03%
$ 6.89 million $ 38,807
Mar 1, 4 PM $ 0.00197
-0.11%
$ 6.89 million $ 38,893
Mar 1, 3 PM $ 0.00197
+0.05%
$ 6.9 million $ 38,372
Mar 1, 2 PM $ 0.00197
-0.13%
$ 6.9 million $ 38,869
Mar 1, 1 PM $ 0.00197
-0.07%
$ 6.91 million $ 40,012
Mar 1, 12 PM $ 0.00197
+0.11%
$ 6.91 million $ 42,270
Mar 1, 11 AM $ 0.00198
-0.02%
$ 6.92 million $ 43,336
Mar 1, 10 AM $ 0.00198
+0.07%
$ 6.92 million $ 43,647
Mar 1, 9 AM $ 0.00198
-0.14%
$ 6.91 million $ 44,610
Mar 1, 8 AM $ 0.00198
+0.01%
$ 6.92 million $ 51,344
Mar 1, 7 AM $ 0.00198
-0.98%
$ 6.92 million $ 51,853
Mar 1, 6 AM $ 0.002
+0.21%
$ 6.99 million $ 50,272
Mar 1, 5 AM $ 0.00199
-0.41%
$ 6.98 million $ 50,280
Mar 1, 4 AM $ 0.002
+0.19%
$ 7 million $ 49,673
Mar 1, 3 AM $ 0.002
-0.05%
$ 6.99 million $ 49,311
Mar 1, 2 AM $ 0.002
-0.11%
$ 6.99 million $ 49,196
Mar 1, 1 AM $ 0.002
-0.52%
$ 7 million $ 49,115
Mar 1, 12 AM $ 0.00201
+0.23%
$ 7.04 million $ 49,287
Feb 28, 11 PM $ 0.00201
-0.14%
$ 7.02 million $ 49,009
Feb 28, 10 PM $ 0.00201
+0.06%
$ 7.03 million $ 49,162