Elympics Historical Data

ELP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020
May 18, 12 AM $ 0.00086
+0.00%
$ 3.01 million $ 5,020
May 17, 11 PM $ 0.00086
-0.03%
$ 3.01 million $ 5,020
May 17, 10 PM $ 0.000861
+0.00%
$ 3.01 million $ 5,020
May 17, 9 PM $ 0.000861
+0.03%
$ 3.01 million $ 4,888
May 17, 8 PM $ 0.00086
+0.05%
$ 3.01 million $ 6,779
May 17, 7 PM $ 0.00086
+0.00%
$ 3.01 million $ 6,777
May 17, 6 PM $ 0.00086
+0.00%
$ 3.01 million $ 6,777
May 17, 5 PM $ 0.00086
+0.00%
$ 3.01 million $ 8,505
May 17, 4 PM $ 0.00086
+0.00%
$ 3.01 million $ 8,505
May 17, 3 PM $ 0.00086
+0.00%
$ 3.01 million $ 8,505
May 17, 2 PM $ 0.00086
+0.00%
$ 3.01 million $ 8,559
May 17, 1 PM $ 0.00086
+0.00%
$ 3.01 million $ 8,559
May 17, 12 PM $ 0.00086
-0.03%
$ 3.01 million $ 11,538
May 17, 11 AM $ 0.00086
-0.01%
$ 3.01 million $ 20,948
May 17, 10 AM $ 0.00086
+0.97%
$ 3.01 million $ 42,522
May 17, 9 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,886
May 17, 8 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,886
May 17, 7 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,834
May 17, 6 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,935
May 17, 5 AM $ 0.000852
+0.00%
$ 2.98 million $ 38,034
May 17, 4 AM $ 0.000852
+0.00%
$ 2.98 million $ 38,073
May 17, 3 AM $ 0.000852
+0.00%
$ 2.98 million $ 18,145
May 17, 2 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,180
May 17, 1 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,180
May 17, 12 AM $ 0.000852
+0.00%
$ 2.98 million $ 37,180
May 16, 11 PM $ 0.000852
+0.06%
$ 2.98 million $ 37,180
May 16, 10 PM $ 0.000851
+0.00%
$ 2.98 million $ 37,180
May 16, 9 PM $ 0.000851
+0.06%
$ 2.98 million $ 37,110
May 16, 8 PM $ 0.000851
+0.00%
$ 2.98 million $ 36,111
May 16, 7 PM $ 0.000851
+0.00%
$ 2.98 million $ 36,111
May 16, 6 PM $ 0.000851
+0.12%
$ 2.98 million $ 36,111
May 16, 5 PM $ 0.00085
+0.06%
$ 2.98 million $ 34,383
May 16, 4 PM $ 0.000849
+0.00%
$ 2.97 million $ 34,383
May 16, 3 PM $ 0.000849
-0.06%
$ 2.97 million $ 34,383
May 16, 2 PM $ 0.00085
+0.06%
$ 2.98 million $ 34,557
May 16, 1 PM $ 0.000849
+0.14%
$ 2.97 million $ 34,557
May 16, 12 PM $ 0.000848
+0.33%
$ 2.97 million $ 31,577
May 16, 11 AM $ 0.000846
+0.62%
$ 2.96 million $ 32,450
May 16, 10 AM $ 0.00084
+0.00%
$ 2.94 million $ 10,875
May 16, 9 AM $ 0.000839
+0.08%
$ 2.94 million $ 10,871
May 16, 8 AM $ 0.000839
+0.00%
$ 2.94 million $ 10,870
May 16, 7 AM $ 0.000839
-0.08%
$ 2.94 million $ 10,870
May 16, 6 AM $ 0.000839
-0.16%
$ 2.94 million $ 10,769
May 16, 5 AM $ 0.000841
+0.16%
$ 2.94 million $ 10,677
May 16, 4 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 16, 3 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 16, 2 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 16, 1 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 16, 12 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357