Elympics Historical Data

ELP Page 20
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,661
3:00 PM $ 0.000907
+0.73%
$ 3.15 million $ 9,661
2:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,624
2:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,636
2:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,636
2:56 PM $ 0.000904
+0.00%
$ 3.15 million $ 9,629
2:55 PM $ 0.000904
+0.00%
$ 3.15 million $ 9,646
2:54 PM $ 0.000904
+0.00%
$ 3.16 million $ 9,646
2:53 PM $ 0.000904
+0.46%
$ 3.16 million $ 9,619
2:52 PM $ 0.0009
+0.00%
$ 3.16 million $ 9,619
2:51 PM $ 0.0009
-0.48%
$ 3.16 million $ 9,619
2:50 PM $ 0.000904
+0.00%
$ 3.16 million $ 9,646
2:49 PM $ 0.000904
+0.00%
$ 3.17 million $ 9,646
2:48 PM $ 0.000904
+0.00%
$ 3.17 million $ 9,671
2:47 PM $ 0.000904
+0.00%
$ 3.17 million $ 9,671
2:46 PM $ 0.000904
-0.25%
$ 3.17 million $ 9,633
2:45 PM $ 0.000907
+0.00%
$ 3.17 million $ 9,633
2:44 PM $ 0.000907
+0.00%
$ 3.17 million $ 9,650
2:43 PM $ 0.000907
+0.74%
$ 3.17 million $ 9,622
2:42 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,622
2:41 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,622
2:40 PM $ 0.0009
-0.70%
$ 3.17 million $ 9,621
2:39 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,621
2:38 PM $ 0.000906
+0.70%
$ 3.17 million $ 9,643
2:37 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,643
2:36 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,643
2:35 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,643
2:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,663
2:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,663
2:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,663
2:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,666
2:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,666
2:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,666
2:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,644
2:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,677
2:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,677
2:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,677
2:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,677
2:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,649
2:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,654
2:21 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,654
2:20 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,661
2:19 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,661
2:18 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,661
2:17 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,652
2:16 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,652
2:15 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,652
2:14 PM $ 0.0009
-0.73%
$ 3.15 million $ 9,625
2:13 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,634
2:12 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,634