Elympics Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00201
+0.06%
$ 7.03 million $ 49,162
Feb 28, 9 PM $ 0.00201
-0.06%
$ 7.03 million $ 50,110
Feb 28, 8 PM $ 0.00201
-0.28%
$ 7.03 million $ 51,427
Feb 28, 7 PM $ 0.00202
-0.18%
$ 7.05 million $ 51,969
Feb 28, 6 PM $ 0.00202
+0.13%
$ 7.07 million $ 53,389
Feb 28, 5 PM $ 0.00202
+0.08%
$ 7.06 million $ 54,366
Feb 28, 4 PM $ 0.00201
-0.07%
$ 7.05 million $ 55,368
Feb 28, 3 PM $ 0.00202
-0.13%
$ 7.06 million $ 56,331
Feb 28, 2 PM $ 0.00202
+0.14%
$ 7.06 million $ 57,215
Feb 28, 1 PM $ 0.00202
-0.81%
$ 7.09 million $ 57,350
Feb 28, 12 PM $ 0.00204
-1.35%
$ 7.14 million $ 56,504
Feb 28, 11 AM $ 0.00207
+0.30%
$ 7.24 million $ 56,325
Feb 28, 10 AM $ 0.00206
-0.31%
$ 7.21 million $ 56,989
Feb 28, 9 AM $ 0.00207
-2.34%
$ 7.24 million $ 57,591
Feb 28, 8 AM $ 0.00212
-0.12%
$ 7.42 million $ 52,831
Feb 28, 7 AM $ 0.00212
+0.08%
$ 7.42 million $ 25,770
Feb 28, 6 AM $ 0.00212
-0.08%
$ 7.42 million $ 26,708
Feb 28, 5 AM $ 0.00212
+0.00%
$ 7.42 million $ 27,685
Feb 28, 4 AM $ 0.00212
+0.03%
$ 7.42 million $ 29,548
Feb 28, 3 AM $ 0.00212
+0.00%
$ 7.42 million $ 30,455
Feb 28, 2 AM $ 0.00212
-0.04%
$ 7.42 million $ 63,066
Feb 28, 1 AM $ 0.00212
-0.02%
$ 7.42 million $ 64,614
Feb 28, 12 AM $ 0.00212
+0.03%
$ 7.43 million $ 65,532
Feb 27, 11 PM $ 0.00212
-0.04%
$ 7.42 million $ 66,157
Feb 27, 10 PM $ 0.00213
-0.18%
$ 7.44 million $ 67,526
Feb 27, 9 PM $ 0.00213
+0.06%
$ 7.45 million $ 69,137
Feb 27, 8 PM $ 0.00213
+0.11%
$ 7.44 million $ 70,174
Feb 27, 7 PM $ 0.00212
+0.11%
$ 7.43 million $ 71,430
Feb 27, 6 PM $ 0.00212
+0.02%
$ 7.43 million $ 73,073
Feb 27, 5 PM $ 0.00212
+0.05%
$ 7.43 million $ 89,291
Feb 27, 4 PM $ 0.00212
+0.02%
$ 7.42 million $ 90,761
Feb 27, 3 PM $ 0.00212
-0.03%
$ 7.42 million $ 93,788
Feb 27, 2 PM $ 0.00212
+0.05%
$ 7.42 million $ 97,883
Feb 27, 1 PM $ 0.00212
-0.10%
$ 7.42 million $ 115,951
Feb 27, 12 PM $ 0.00212
+0.05%
$ 7.43 million $ 117,452
Feb 27, 11 AM $ 0.00212
-0.12%
$ 7.42 million $ 122,303
Feb 27, 10 AM $ 0.00212
-0.13%
$ 7.43 million $ 123,431
Feb 27, 9 AM $ 0.00213
-0.45%
$ 7.44 million $ 125,620
Feb 27, 8 AM $ 0.00213
+0.24%
$ 7.47 million $ 126,359
Feb 27, 7 AM $ 0.00213
-0.18%
$ 7.47 million $ 127,293
Feb 27, 6 AM $ 0.00214
-0.05%
$ 7.48 million $ 128,543
Feb 27, 5 AM $ 0.00214
+0.02%
$ 7.49 million $ 129,327
Feb 27, 4 AM $ 0.00213
-0.26%
$ 7.47 million $ 128,954
Feb 27, 3 AM $ 0.00214
-0.07%
$ 7.48 million $ 129,968
Feb 27, 2 AM $ 0.00214
+0.02%
$ 7.48 million $ 130,804
Feb 27, 1 AM $ 0.00214
+0.13%
$ 7.49 million $ 83,647
Feb 27, 12 AM $ 0.00213
-0.17%
$ 7.47 million $ 84,605
Feb 26, 11 PM $ 0.00214
-0.68%
$ 7.48 million $ 85,962
Feb 26, 10 PM $ 0.00215
-0.53%
$ 7.52 million $ 86,256
Feb 26, 9 PM $ 0.00216
-0.05%
$ 7.57 million $ 86,466