Elympics Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 15, 11 PM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 15, 10 PM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 15, 9 PM $ 0.000839
+0.00%
$ 2.94 million $ 5,357
May 15, 8 PM $ 0.000839
+0.00%
$ 2.94 million $ 10,647
May 15, 7 PM $ 0.000839
+0.00%
$ 2.94 million $ 10,647
May 15, 6 PM $ 0.000839
+0.00%
$ 2.94 million $ 10,647
May 15, 5 PM $ 0.000839
-0.16%
$ 2.94 million $ 10,647
May 15, 4 PM $ 0.000841
+0.00%
$ 2.94 million $ 10,651
May 15, 3 PM $ 0.000841
+0.16%
$ 2.94 million $ 10,651
May 15, 2 PM $ 0.000839
+0.00%
$ 2.94 million $ 10,423
May 15, 1 PM $ 0.000839
-0.12%
$ 2.94 million $ 10,423
May 15, 12 PM $ 0.00084
+1.05%
$ 2.94 million $ 73,058
May 15, 11 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,084
May 15, 10 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,084
May 15, 9 AM $ 0.000832
-0.02%
$ 2.91 million $ 93,084
May 15, 8 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,084
May 15, 7 AM $ 0.000832
+0.02%
$ 2.91 million $ 93,084
May 15, 6 AM $ 0.000832
-0.08%
$ 2.91 million $ 58,395
May 15, 5 AM $ 0.000832
+0.08%
$ 2.91 million $ 58,387
May 15, 4 AM $ 0.000832
+0.00%
$ 2.91 million $ 58,377
May 15, 3 AM $ 0.000832
+0.00%
$ 2.91 million $ 58,377
May 15, 2 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,102
May 15, 1 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,102
May 15, 12 AM $ 0.000832
+0.00%
$ 2.91 million $ 93,102
May 14, 11 PM $ 0.000832
-0.02%
$ 2.91 million $ 93,211
May 14, 10 PM $ 0.000832
+0.00%
$ 2.91 million $ 93,211
May 14, 9 PM $ 0.000832
+0.00%
$ 2.91 million $ 93,211
May 14, 8 PM $ 0.000832
+0.00%
$ 2.91 million $ 93,211
May 14, 7 PM $ 0.000832
+0.00%
$ 2.91 million $ 93,212
May 14, 6 PM $ 0.000832
+0.00%
$ 2.91 million $ 93,212
May 14, 5 PM $ 0.000832
-0.03%
$ 2.91 million $ 93,212
May 14, 4 PM $ 0.000832
+0.00%
$ 2.91 million $ 99,044
May 14, 3 PM $ 0.000832
+0.00%
$ 2.91 million $ 99,045
May 14, 2 PM $ 0.000832
+0.00%
$ 2.91 million $ 99,045
May 14, 1 PM $ 0.000832
+0.64%
$ 2.91 million $ 99,045
May 14, 12 PM $ 0.000827
+0.06%
$ 2.89 million $ 40,345
May 14, 11 AM $ 0.000826
-0.07%
$ 2.89 million $ 6,010
May 14, 10 AM $ 0.000827
+0.00%
$ 2.89 million $ 92,336
May 14, 9 AM $ 0.000827
+0.02%
$ 2.89 million $ 92,336
May 14, 8 AM $ 0.000827
+0.00%
$ 2.89 million $ 92,336
May 14, 7 AM $ 0.000827
-0.02%
$ 2.89 million $ 92,336
May 14, 6 AM $ 0.000827
+0.00%
$ 2.89 million $ 70,581
May 14, 5 AM $ 0.000827
+0.00%
$ 2.89 million $ 70,581
May 14, 4 AM $ 0.000827
+0.00%
$ 2.89 million $ 70,581
May 14, 3 AM $ 0.000827
+0.00%
$ 2.89 million $ 70,581
May 14, 2 AM $ 0.000827
+0.00%
$ 2.89 million $ 92,301
May 14, 1 AM $ 0.000827
+0.00%
$ 2.89 million $ 92,301
May 14, 12 AM $ 0.000827
+0.10%
$ 2.89 million $ 92,309
May 13, 11 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,200