Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.000372
+0.26%
$1.3 million $43,992
Aug 23, 10 PM $0.000371
-0.26%
$1.3 million $43,992
Aug 23, 9 PM $0.000372
+0.26%
$1.3 million $43,992
Aug 23, 8 PM $0.000371
-0.18%
$1.3 million $44,301
Aug 23, 7 PM $0.000372
+0.10%
$1.3 million $44,299
Aug 23, 6 PM $0.000371
+0.08%
$1.3 million $44,303
Aug 23, 5 PM $0.000371
-0.05%
$1.3 million $600
Aug 23, 4 PM $0.000371
+0.05%
$1.3 million $600
Aug 23, 3 PM $0.000371
-0.26%
$1.3 million $627
Aug 23, 2 PM $0.000372
+0.26%
$1.3 million $621
Aug 23, 1 PM $0.000371
-0.06%
$1.3 million $627
Aug 23, 12 PM $0.000371
-0.15%
$1.3 million $631
Aug 23, 11 AM $0.000372
+0.14%
$1.3 million $631
Aug 23, 10 AM $0.000371
-0.23%
$1.3 million $752
Aug 23, 9 AM $0.000372
+0.29%
$1.3 million $2,369
Aug 23, 8 AM $0.000371
-0.02%
$1.3 million $5,161
Aug 23, 7 AM $0.000371
+0.02%
$1.3 million $5,223
Aug 23, 6 AM $0.000371
-0.03%
$1.3 million $5,222
Aug 23, 5 AM $0.000371
+0.03%
$1.3 million $5,221
Aug 23, 4 AM $0.000371
-0.03%
$1.3 million $5,231
Aug 23, 3 AM $0.000371
-0.22%
$1.3 million $5,235
Aug 23, 2 AM $0.000372
+0.22%
$1.3 million $5,225
Aug 23, 1 AM $0.000371
-0.22%
$1.3 million $5,227
Aug 23, 12 AM $0.000372
+0.22%
$1.3 million $5,227
Aug 22, 11 PM $0.000371
+0.00%
$1.3 million $5,227
Aug 22, 10 PM $0.000371
+0.03%
$1.3 million $5,227
Aug 22, 9 PM $0.000371
+0.00%
$1.3 million $5,366
Aug 22, 8 PM $0.000371
-0.27%
$1.3 million $20,634
Aug 22, 7 PM $0.000372
+0.27%
$1.3 million $20,634
Aug 22, 6 PM $0.000371
-0.27%
$1.3 million $20,630
Aug 22, 5 PM $0.000372
+0.01%
$1.3 million $20,630
Aug 22, 4 PM $0.000372
+0.26%
$1.3 million $20,630
Aug 22, 3 PM $0.000371
+1.78%
$1.3 million $20,603
Aug 22, 2 PM $0.000365
-1.93%
$1.28 million $31,803
Aug 22, 1 PM $0.000372
+1.97%
$1.3 million $31,804
Aug 22, 12 PM $0.000365
-1.92%
$1.28 million $31,800
Aug 22, 11 AM $0.000372
+1.39%
$1.3 million $31,972
Aug 22, 10 AM $0.000367
-1.37%
$1.28 million $31,897
Aug 22, 9 AM $0.000372
+0.28%
$1.3 million $30,266
Aug 22, 8 AM $0.000371
+0.20%
$1.3 million $27,665
Aug 22, 7 AM $0.00037
+0.00%
$1.29 million $33,096
Aug 22, 6 AM $0.00037
+0.18%
$1.29 million $33,096
Aug 22, 5 AM $0.000369
-0.32%
$1.29 million $33,125
Aug 22, 4 AM $0.00037
-0.04%
$1.3 million $33,116
Aug 22, 3 AM $0.000371
+0.19%
$1.3 million $33,111
Aug 22, 2 AM $0.00037
-0.05%
$1.29 million $33,121
Aug 22, 1 AM $0.00037
+0.05%
$1.3 million $33,127
Aug 22, 12 AM $0.00037
-0.06%
$1.29 million $34,183
Aug 21, 11 PM $0.00037
+0.24%
$1.3 million $34,183
Aug 21, 10 PM $0.000369
-0.23%
$1.29 million $34,187