Elympics Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,714
3:48 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,722
3:47 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,722
3:46 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,722
3:45 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,722
3:44 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,747
3:43 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,709
3:42 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,743
3:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,710
3:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,710
3:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,715
3:38 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,696
3:37 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,736
3:36 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,736
3:35 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,696
3:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,696
3:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,696
3:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,696
3:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,684
3:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,684
3:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,684
3:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,700
3:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,669
3:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,669
3:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,700
3:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,700
3:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,671
3:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,671
3:21 PM $ 0.0009
-0.56%
$ 3.15 million $ 9,645
3:20 PM $ 0.000905
+0.00%
$ 3.15 million $ 9,645
3:19 PM $ 0.000905
+0.00%
$ 3.17 million $ 9,645
3:18 PM $ 0.000905
+0.13%
$ 3.17 million $ 9,672
3:17 PM $ 0.000904
-0.26%
$ 3.17 million $ 9,633
3:16 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,628
3:15 PM $ 0.000906
+0.03%
$ 3.17 million $ 9,628
3:14 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,630
3:13 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,640
3:12 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,640
3:11 PM $ 0.000906
+0.67%
$ 3.17 million $ 9,640
3:10 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,614
3:09 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,614
3:08 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,641
3:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,632
3:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,632
3:05 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,632
3:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,671
3:03 PM $ 0.0009
-0.72%
$ 3.15 million $ 9,671
3:02 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,636
3:01 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,661
3:00 PM $ 0.000907
+0.73%
$ 3.15 million $ 9,661