Elympics Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000827
+0.10%
$ 2.89 million $ 92,309
May 13, 11 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,200
May 13, 10 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,200
May 13, 9 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,241
May 13, 8 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,241
May 13, 7 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,241
May 13, 6 PM $ 0.000826
+0.00%
$ 2.89 million $ 92,240
May 13, 5 PM $ 0.000826
+0.24%
$ 2.89 million $ 92,240
May 13, 4 PM $ 0.000824
+0.00%
$ 2.88 million $ 86,405
May 13, 3 PM $ 0.000824
+0.00%
$ 2.88 million $ 86,415
May 13, 2 PM $ 0.000824
+0.00%
$ 2.88 million $ 86,415
May 13, 1 PM $ 0.000824
-0.03%
$ 2.88 million $ 86,415
May 13, 12 PM $ 0.000824
-0.08%
$ 2.88 million $ 86,452
May 13, 11 AM $ 0.000825
+0.11%
$ 2.89 million $ 86,423
May 13, 10 AM $ 0.000824
+0.00%
$ 2.88 million $ 42,158
May 13, 9 AM $ 0.000824
-0.04%
$ 2.88 million $ 42,158
May 13, 8 AM $ 0.000824
+0.00%
$ 2.89 million $ 42,158
May 13, 7 AM $ 0.000824
+0.04%
$ 2.89 million $ 42,158
May 13, 6 AM $ 0.000824
-0.04%
$ 2.88 million $ 42,162
May 13, 5 AM $ 0.000824
+0.00%
$ 2.89 million $ 42,162
May 13, 4 AM $ 0.000824
+0.00%
$ 2.89 million $ 42,162
May 13, 3 AM $ 0.000824
+0.04%
$ 2.89 million $ 42,162
May 13, 2 AM $ 0.000824
+0.00%
$ 2.88 million $ 28,802
May 13, 1 AM $ 0.000824
-0.04%
$ 2.88 million $ 28,802
May 13, 12 AM $ 0.000824
+0.00%
$ 2.89 million $ 28,793
May 12, 11 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,793
May 12, 10 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,793
May 12, 9 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,752
May 12, 8 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,806
May 12, 7 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,806
May 12, 6 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,806
May 12, 5 PM $ 0.000824
+0.00%
$ 2.89 million $ 28,806
May 12, 4 PM $ 0.000824
+0.04%
$ 2.89 million $ 42,167
May 12, 3 PM $ 0.000824
+0.00%
$ 2.88 million $ 42,156
May 12, 2 PM $ 0.000824
+0.00%
$ 2.88 million $ 42,156
May 12, 1 PM $ 0.000824
-0.10%
$ 2.88 million $ 42,156
May 12, 12 PM $ 0.000825
+0.00%
$ 2.89 million $ 42,119
May 12, 11 AM $ 0.000825
+0.24%
$ 2.89 million $ 42,122
May 12, 10 AM $ 0.000823
-0.02%
$ 2.88 million $ 62
May 12, 9 AM $ 0.000823
+0.13%
$ 2.88 million $ 27,504
May 12, 8 AM $ 0.000822
+0.00%
$ 2.88 million $ 27,504
May 12, 7 AM $ 0.000822
-0.13%
$ 2.88 million $ 27,504
May 12, 6 AM $ 0.000823
+0.13%
$ 2.88 million $ 27,500
May 12, 5 AM $ 0.000822
+0.00%
$ 2.88 million $ 27,500
May 12, 4 AM $ 0.000822
-0.13%
$ 2.88 million $ 27,500
May 12, 3 AM $ 0.000823
+0.00%
$ 2.88 million $ 27,500
May 12, 2 AM $ 0.000823
+0.00%
$ 2.88 million $ 27,499
May 12, 1 AM $ 0.000823
+0.00%
$ 2.88 million $ 12,345
May 12, 12 AM $ 0.000823
+0.00%
$ 2.88 million $ 27,501
May 11, 11 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,501