Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000369
-0.54%
$1.29 million $34,047
Aug 21, 8 PM $0.000371
+0.40%
$1.3 million $18,472
Aug 21, 7 PM $0.00037
+0.09%
$1.29 million $18,472
Aug 21, 6 PM $0.000369
-0.65%
$1.29 million $18,472
Aug 21, 5 PM $0.000372
+0.14%
$1.3 million $18,520
Aug 21, 4 PM $0.000371
+0.43%
$1.3 million $19,824
Aug 21, 3 PM $0.00037
-0.15%
$1.29 million $26,476
Aug 21, 2 PM $0.00037
+0.09%
$1.3 million $20,436
Aug 21, 1 PM $0.00037
-0.27%
$1.29 million $28,015
Aug 21, 12 PM $0.000371
+0.10%
$1.3 million $33,858
Aug 21, 11 AM $0.000371
+0.37%
$1.3 million $33,686
Aug 21, 10 AM $0.000369
+5.70%
$1.29 million $33,649
Aug 21, 9 AM $0.000349
-5.64%
$1.22 million $33,649
Aug 21, 8 AM $0.00037
+0.38%
$1.3 million $33,458
Aug 21, 7 AM $0.000369
+0.05%
$1.29 million $27,974
Aug 21, 6 AM $0.000369
-0.16%
$1.29 million $28,742
Aug 21, 5 AM $0.000369
+0.11%
$1.29 million $28,720
Aug 21, 4 AM $0.000369
+0.05%
$1.29 million $28,726
Aug 21, 3 AM $0.000369
-0.33%
$1.29 million $28,730
Aug 21, 2 AM $0.00037
+0.27%
$1.29 million $28,721
Aug 21, 1 AM $0.000369
-0.33%
$1.29 million $28,715
Aug 21, 12 AM $0.00037
+0.21%
$1.29 million $27,659
Aug 20, 11 PM $0.000369
+0.00%
$1.29 million $28,759
Aug 20, 10 PM $0.000369
-0.06%
$1.29 million $28,755
Aug 20, 9 PM $0.000369
-0.09%
$1.29 million $28,762
Aug 20, 8 PM $0.00037
+0.09%
$1.29 million $28,771
Aug 20, 7 PM $0.000369
+0.06%
$1.29 million $28,778
Aug 20, 6 PM $0.000369
+0.00%
$1.29 million $28,778
Aug 20, 5 PM $0.000369
+0.00%
$1.29 million $28,731
Aug 20, 4 PM $0.000369
-22.47%
$1.29 million $27,427
Aug 20, 3 PM $0.000369
+0.48%
$1.29 million $8,247
Aug 20, 2 PM $0.000367
+0.85%
$1.29 million $15,625
Aug 20, 1 PM $0.000364
-0.48%
$1.27 million $8,059
Aug 20, 12 PM $0.000366
+0.25%
$1.28 million $2,721
Aug 20, 11 AM $0.000365
-0.25%
$1.28 million $7,548
Aug 20, 10 AM $0.000366
-0.02%
$1.28 million $7,549
Aug 20, 9 AM $0.000366
+0.34%
$1.28 million $7,545
Aug 20, 8 AM $0.000365
+0.53%
$1.28 million $7,545
Aug 20, 7 AM $0.000363
-0.99%
$1.27 million $7,537
Aug 20, 6 AM $0.000367
+0.00%
$1.28 million $6,769
Aug 20, 5 AM $0.000367
+0.05%
$1.28 million $6,769
Aug 20, 4 AM $0.000366
+0.02%
$1.28 million $6,766
Aug 20, 3 AM $0.000366
-0.07%
$1.28 million $6,756
Aug 20, 2 AM $0.000367
+0.07%
$1.28 million $6,756
Aug 20, 1 AM $0.000366
-0.07%
$1.28 million $6,756
Aug 20, 12 AM $0.000367
+0.04%
$1.28 million $6,756
Aug 19, 11 PM $0.000366
-0.08%
$1.28 million $5,656
Aug 19, 10 PM $0.000367
+0.06%
$1.28 million $5,656
Aug 19, 9 PM $0.000367
-0.04%
$1.28 million $5,649
Aug 19, 8 PM $0.000367
-0.53%
$1.28 million $5,644