Elympics Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00215
-0.53%
$ 7.52 million $ 86,256
Feb 26, 9 PM $ 0.00216
-0.05%
$ 7.57 million $ 86,466
Feb 26, 8 PM $ 0.00216
-0.49%
$ 7.54 million $ 126,382
Feb 26, 7 PM $ 0.00216
-0.86%
$ 7.56 million $ 130,550
Feb 26, 6 PM $ 0.00218
-1.53%
$ 7.63 million $ 132,721
Feb 26, 5 PM $ 0.00221
-0.18%
$ 7.75 million $ 125,793
Feb 26, 4 PM $ 0.00222
-0.38%
$ 7.76 million $ 126,837
Feb 26, 3 PM $ 0.00222
-0.31%
$ 7.79 million $ 128,358
Feb 26, 2 PM $ 0.00223
-3.33%
$ 7.81 million $ 124,391
Feb 26, 1 PM $ 0.00231
-0.03%
$ 8.08 million $ 113,661
Feb 26, 12 PM $ 0.00231
+0.14%
$ 8.08 million $ 115,237
Feb 26, 11 AM $ 0.00231
+0.09%
$ 8.07 million $ 112,383
Feb 26, 10 AM $ 0.0023
-0.24%
$ 8.06 million $ 113,303
Feb 26, 9 AM $ 0.00231
+0.08%
$ 8.08 million $ 114,450
Feb 26, 8 AM $ 0.00231
-0.05%
$ 8.07 million $ 115,045
Feb 26, 7 AM $ 0.00231
-0.06%
$ 8.08 million $ 115,492
Feb 26, 6 AM $ 0.00231
-0.08%
$ 8.08 million $ 114,791
Feb 26, 5 AM $ 0.00231
+0.08%
$ 8.09 million $ 115,169
Feb 26, 4 AM $ 0.00232
+0.27%
$ 8.1 million $ 115,574
Feb 26, 3 AM $ 0.00231
-0.06%
$ 8.08 million $ 116,413
Feb 26, 2 AM $ 0.00231
+0.00%
$ 8.09 million $ 116,996
Feb 26, 1 AM $ 0.00231
-0.22%
$ 8.09 million $ 118,033
Feb 26, 12 AM $ 0.00232
+0.10%
$ 8.11 million $ 120,294
Feb 25, 11 PM $ 0.00231
+0.05%
$ 8.1 million $ 120,061
Feb 25, 10 PM $ 0.00231
-0.13%
$ 8.1 million $ 120,251
Feb 25, 9 PM $ 0.00232
+0.21%
$ 8.11 million $ 120,382
Feb 25, 8 PM $ 0.00231
-0.01%
$ 8.09 million $ 120,880
Feb 25, 7 PM $ 0.00231
-0.75%
$ 8.08 million $ 119,576
Feb 25, 6 PM $ 0.00233
-0.10%
$ 8.14 million $ 119,498
Feb 25, 5 PM $ 0.00233
+0.07%
$ 8.15 million $ 119,061
Feb 25, 4 PM $ 0.00232
-0.05%
$ 8.14 million $ 118,636
Feb 25, 3 PM $ 0.00233
+0.48%
$ 8.15 million $ 118,111
Feb 25, 2 PM $ 0.00232
-0.05%
$ 8.11 million $ 117,314
Feb 25, 1 PM $ 0.00232
+0.43%
$ 8.12 million $ 116,320
Feb 25, 12 PM $ 0.00231
-0.02%
$ 8.08 million $ 115,081
Feb 25, 11 AM $ 0.00231
-0.03%
$ 8.07 million $ 115,291
Feb 25, 10 AM $ 0.00231
-0.46%
$ 8.07 million $ 114,360
Feb 25, 9 AM $ 0.00232
+0.14%
$ 8.11 million $ 118,411
Feb 25, 8 AM $ 0.00231
+0.15%
$ 8.1 million $ 118,423
Feb 25, 7 AM $ 0.00231
+0.16%
$ 8.09 million $ 118,461
Feb 25, 6 AM $ 0.00231
-0.11%
$ 8.08 million $ 117,936
Feb 25, 5 AM $ 0.00231
-0.28%
$ 8.09 million $ 117,644
Feb 25, 4 AM $ 0.00232
+0.03%
$ 8.11 million $ 119,189
Feb 25, 3 AM $ 0.00232
-0.41%
$ 8.11 million $ 118,054
Feb 25, 2 AM $ 0.00233
+0.06%
$ 8.14 million $ 118,035
Feb 25, 1 AM $ 0.00232
+0.59%
$ 8.14 million $ 117,149
Feb 25, 12 AM $ 0.00231
+0.14%
$ 8.09 million $ 114,887
Feb 24, 11 PM $ 0.00231
-0.08%
$ 8.08 million $ 114,095
Feb 24, 10 PM $ 0.00231
+0.11%
$ 8.08 million $ 111,724
Feb 24, 9 PM $ 0.00231
-0.39%
$ 8.07 million $ 108,869