Elympics Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000908
+0.00%
$ 3.18 million $ 10,988
4:38 PM $ 0.000908
+0.00%
$ 3.18 million $ 10,988
4:37 PM $ 0.000908
+1.94%
$ 3.18 million $ 11,005
4:36 PM $ 0.00089
+0.00%
$ 3.18 million $ 11,020
4:35 PM $ 0.00089
-1.87%
$ 3.18 million $ 11,020
4:34 PM $ 0.000907
+0.00%
$ 3.18 million $ 10,985
4:33 PM $ 0.000907
+0.00%
$ 3.18 million $ 10,985
4:32 PM $ 0.000907
+0.00%
$ 3.18 million $ 10,985
4:31 PM $ 0.000907
+1.89%
$ 3.18 million $ 11,075
4:30 PM $ 0.00089
+0.00%
$ 3.18 million $ 11,080
4:29 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,080
4:28 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,080
4:27 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,088
4:26 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,088
4:25 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,088
4:24 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,088
4:23 PM $ 0.00089
-1.44%
$ 3.12 million $ 11,128
4:22 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,118
4:21 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,126
4:20 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,126
4:19 PM $ 0.000903
+1.46%
$ 3.16 million $ 11,116
4:18 PM $ 0.00089
-1.42%
$ 3.16 million $ 11,088
4:17 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,088
4:16 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,124
4:15 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,124
4:14 PM $ 0.000903
+1.45%
$ 3.16 million $ 11,124
4:13 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,125
4:12 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,125
4:11 PM $ 0.00089
-1.89%
$ 3.16 million $ 9,823
4:10 PM $ 0.000907
+0.00%
$ 3.16 million $ 9,795
4:09 PM $ 0.000907
+0.02%
$ 3.18 million $ 9,795
4:08 PM $ 0.000907
+0.00%
$ 3.18 million $ 9,770
4:07 PM $ 0.000907
+0.00%
$ 3.18 million $ 9,770
4:06 PM $ 0.000907
+0.00%
$ 3.18 million $ 9,770
4:05 PM $ 0.000907
+0.79%
$ 3.18 million $ 9,770
4:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,756
4:03 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,767
4:02 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,767
4:01 PM $ 0.0009
-0.80%
$ 3.15 million $ 9,767
4:00 PM $ 0.000907
+0.80%
$ 3.15 million $ 9,752
3:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,737
3:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,737
3:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,737
3:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,754
3:55 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,754
3:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,726
3:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,726
3:52 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,714
3:51 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,714
3:50 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,714