Elympics Historical Data

ELP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00231
-0.39%
$ 8.07 million $ 108,869
Feb 24, 8 PM $ 0.00231
-0.21%
$ 8.1 million $ 107,927
Feb 24, 7 PM $ 0.00232
-1.00%
$ 8.12 million $ 107,118
Feb 24, 6 PM $ 0.00234
+0.11%
$ 8.2 million $ 102,332
Feb 24, 5 PM $ 0.00234
-0.18%
$ 8.19 million $ 101,594
Feb 24, 4 PM $ 0.00234
-0.24%
$ 8.21 million $ 100,062
Feb 24, 3 PM $ 0.00235
+0.19%
$ 8.23 million $ 98,953
Feb 24, 2 PM $ 0.00235
-0.03%
$ 8.21 million $ 98,112
Feb 24, 1 PM $ 0.00235
+0.19%
$ 8.22 million $ 99,037
Feb 24, 12 PM $ 0.00234
-0.09%
$ 8.2 million $ 101,479
Feb 24, 11 AM $ 0.00235
+0.06%
$ 8.21 million $ 119,113
Feb 24, 10 AM $ 0.00235
-2.91%
$ 8.21 million $ 146,461
Feb 24, 9 AM $ 0.00242
-0.65%
$ 8.46 million $ 140,803
Feb 24, 8 AM $ 0.00243
-0.23%
$ 8.52 million $ 137,799
Feb 24, 7 AM $ 0.00244
-0.13%
$ 8.54 million $ 134,708
Feb 24, 6 AM $ 0.00245
+0.01%
$ 8.57 million $ 131,731
Feb 24, 5 AM $ 0.00245
-2.16%
$ 8.57 million $ 129,829
Feb 24, 4 AM $ 0.0025
-0.24%
$ 8.76 million $ 126,592
Feb 24, 3 AM $ 0.00251
+0.11%
$ 8.78 million $ 126,834
Feb 24, 2 AM $ 0.00251
-0.11%
$ 8.77 million $ 126,620
Feb 24, 1 AM $ 0.00251
+0.04%
$ 8.78 million $ 126,399
Feb 24, 12 AM $ 0.00251
+0.26%
$ 8.78 million $ 125,032
Feb 23, 11 PM $ 0.0025
-0.03%
$ 8.76 million $ 127,075
Feb 23, 10 PM $ 0.0025
-0.32%
$ 8.76 million $ 135,373
Feb 23, 9 PM $ 0.00251
+0.35%
$ 8.79 million $ 139,132
Feb 23, 8 PM $ 0.0025
+0.12%
$ 8.76 million $ 139,105
Feb 23, 7 PM $ 0.0025
-0.28%
$ 8.75 million $ 146,358
Feb 23, 6 PM $ 0.00251
+0.27%
$ 8.77 million $ 147,931
Feb 23, 5 PM $ 0.0025
-0.21%
$ 8.75 million $ 148,967
Feb 23, 4 PM $ 0.00251
+0.04%
$ 8.77 million $ 150,302
Feb 23, 3 PM $ 0.0025
-0.20%
$ 8.76 million $ 167,909
Feb 23, 2 PM $ 0.00251
-0.32%
$ 8.77 million $ 175,662
Feb 23, 1 PM $ 0.00251
+0.45%
$ 8.8 million $ 173,604
Feb 23, 12 PM $ 0.0025
+0.12%
$ 8.76 million $ 179,522
Feb 23, 11 AM $ 0.00218
+3.41%
$ 7.62 million $ 138,607
Feb 23, 10 AM $ 0.0021
+0.31%
$ 7.37 million $ 137,502
Feb 23, 9 AM $ 0.0021
-0.14%
$ 7.34 million $ 138,618
Feb 23, 8 AM $ 0.0021
-0.04%
$ 7.35 million $ 141,300
Feb 23, 7 AM $ 0.0021
+0.18%
$ 7.36 million $ 144,101
Feb 23, 6 AM $ 0.0021
-0.03%
$ 7.34 million $ 148,309
Feb 23, 5 AM $ 0.0021
-0.34%
$ 7.35 million $ 163,545
Feb 23, 4 AM $ 0.0021
+0.19%
$ 7.37 million $ 230,594
Feb 23, 3 AM $ 0.0021
-0.10%
$ 7.35 million $ 244,053
Feb 23, 2 AM $ 0.0021
-0.12%
$ 7.36 million $ 244,117
Feb 23, 1 AM $ 0.00211
-0.61%
$ 7.37 million $ 245,800
Feb 23, 12 AM $ 0.00212
+0.13%
$ 7.42 million $ 246,082
Feb 22, 11 PM $ 0.00212
+3.01%
$ 7.41 million $ 246,369
Feb 22, 10 PM $ 0.00205
-0.12%
$ 7.19 million $ 241,061
Feb 22, 9 PM $ 0.00206
+0.17%
$ 7.21 million $ 241,267
Feb 22, 8 PM $ 0.00205
+2.37%
$ 7.19 million $ 241,882