Elympics Historical Data

ELP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000823
+0.00%
$ 2.88 million $ 27,501
May 11, 11 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,501
May 11, 10 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,501
May 11, 9 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,501
May 11, 8 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,448
May 11, 7 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,448
May 11, 6 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,674
May 11, 5 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,688
May 11, 4 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,757
May 11, 3 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,757
May 11, 2 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,757
May 11, 1 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,757
May 11, 12 PM $ 0.000823
+0.00%
$ 2.88 million $ 27,757
May 11, 11 AM $ 0.000823
+0.00%
$ 2.88 million $ 27,758
May 11, 10 AM $ 0.000823
+0.43%
$ 2.88 million $ 27,758
May 11, 9 AM $ 0.000819
+0.00%
$ 2.87 million $ 316
May 11, 8 AM $ 0.00082
+0.00%
$ 2.87 million $ 23,365
May 11, 7 AM $ 0.00082
+0.00%
$ 2.87 million $ 33,829
May 11, 6 AM $ 0.00082
+0.00%
$ 2.87 million $ 33,829
May 11, 5 AM $ 0.00082
+0.00%
$ 2.87 million $ 33,829
May 11, 4 AM $ 0.00082
+0.02%
$ 2.87 million $ 33,829
May 11, 3 AM $ 0.000819
+0.00%
$ 2.87 million $ 33,835
May 11, 2 AM $ 0.000819
-0.02%
$ 2.87 million $ 33,835
May 11, 1 AM $ 0.00082
+0.00%
$ 2.87 million $ 23,371
May 11, 12 AM $ 0.00082
+0.00%
$ 2.87 million $ 23,370
May 10, 11 PM $ 0.00082
+0.00%
$ 2.87 million $ 33,884
May 10, 10 PM $ 0.00082
+0.00%
$ 2.87 million $ 33,884
May 10, 9 PM $ 0.00082
+0.00%
$ 2.87 million $ 33,884
May 10, 8 PM $ 0.00082
+0.00%
$ 2.87 million $ 33,882
May 10, 7 PM $ 0.00082
-0.02%
$ 2.87 million $ 33,882
May 10, 6 PM $ 0.00082
+0.08%
$ 2.87 million $ 33,882
May 10, 5 PM $ 0.000819
-0.08%
$ 2.87 million $ 33,643
May 10, 4 PM $ 0.00082
+0.02%
$ 2.87 million $ 33,575
May 10, 3 PM $ 0.00082
+0.00%
$ 2.87 million $ 33,575
May 10, 2 PM $ 0.00082
-0.02%
$ 2.87 million $ 33,575
May 10, 1 PM $ 0.00082
+0.04%
$ 2.87 million $ 33,575
May 10, 12 PM $ 0.000819
-0.02%
$ 2.87 million $ 33,582
May 10, 11 AM $ 0.00082
+0.00%
$ 2.87 million $ 33,578
May 10, 10 AM $ 0.00082
+0.02%
$ 2.87 million $ 33,578
May 10, 9 AM $ 0.000819
+0.41%
$ 2.87 million $ 33,578
May 10, 8 AM $ 0.000816
+0.00%
$ 2.86 million $ 63
May 10, 7 AM $ 0.000816
+0.00%
$ 2.86 million $ 63
May 10, 6 AM $ 0.000816
+0.00%
$ 2.86 million $ 70
May 10, 5 AM $ 0.000816
+0.00%
$ 2.86 million $ 70
May 10, 4 AM $ 0.000816
+0.01%
$ 2.86 million $ 70
May 10, 3 AM $ 0.000816
+0.00%
$ 2.86 million $ 64
May 10, 2 AM $ 0.000816
+0.00%
$ 2.86 million $ 64
May 10, 1 AM $ 0.000816
+0.00%
$ 2.86 million $ 64
May 10, 12 AM $ 0.000816
+0.11%
$ 2.86 million $ 64
May 9, 11 PM $ 0.000815
+0.00%
$ 2.85 million $ 16