Elympics Historical Data

ELP Page 23
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000905
+0.00%
$ 3.18 million $ 11,200
5:25 PM $ 0.000905
-0.09%
$ 3.18 million $ 11,200
5:24 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,215
5:23 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,215
5:22 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,237
5:21 PM $ 0.000906
+0.10%
$ 3.17 million $ 11,237
5:20 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,215
5:19 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,223
5:18 PM $ 0.000905
-0.15%
$ 3.17 million $ 11,194
5:17 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,227
5:16 PM $ 0.000906
+0.16%
$ 3.17 million $ 11,227
5:15 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:14 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:13 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:12 PM $ 0.000905
+1.64%
$ 3.17 million $ 11,219
5:11 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,219
5:10 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,219
5:09 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,219
5:08 PM $ 0.00089
-1.48%
$ 3.12 million $ 11,192
5:07 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,192
5:06 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,223
5:05 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,223
5:04 PM $ 0.000904
+1.50%
$ 3.16 million $ 11,247
5:03 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,214
5:02 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,214
5:01 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,214
5:00 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,220
4:59 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,220
4:58 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,211
4:57 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,211
4:56 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,211
4:55 PM $ 0.00089
-0.02%
$ 3.12 million $ 11,211
4:54 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,232
4:53 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,232
4:52 PM $ 0.000891
+0.03%
$ 3.12 million $ 11,046
4:51 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,046
4:50 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,009
4:49 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,009
4:48 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,009
4:47 PM $ 0.00089
-1.45%
$ 3.12 million $ 11,005
4:46 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,005
4:45 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,005
4:44 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,032
4:43 PM $ 0.000903
+1.47%
$ 3.16 million $ 10,992
4:42 PM $ 0.00089
+0.00%
$ 3.16 million $ 10,988
4:41 PM $ 0.000908
+0.00%
$ 3.16 million $ 10,988
4:40 PM $ 0.000908
+0.00%
$ 3.16 million $ 10,988
4:39 PM $ 0.000908
+0.00%
$ 3.18 million $ 10,988
4:38 PM $ 0.000908
+0.00%
$ 3.18 million $ 10,988
4:37 PM $ 0.000908
+1.94%
$ 3.18 million $ 11,005