Elympics Historical Data

ELP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000815
+0.00%
$ 2.85 million $ 16
May 9, 10 PM $ 0.000815
+0.00%
$ 2.85 million $ 16
May 9, 9 PM $ 0.000815
+0.00%
$ 2.85 million $ 24
May 9, 8 PM $ 0.000815
+0.00%
$ 2.85 million $ 24
May 9, 7 PM $ 0.000815
-0.01%
$ 2.85 million $ 24
May 9, 6 PM $ 0.000815
+0.01%
$ 2.85 million $ 24
May 9, 5 PM $ 0.000815
+0.00%
$ 2.85 million $ 22
May 9, 4 PM $ 0.000815
+0.00%
$ 2.85 million $ 422
May 9, 3 PM $ 0.000815
+0.00%
$ 2.85 million $ 14,535
May 9, 2 PM $ 0.000815
+0.00%
$ 2.85 million $ 22,428
May 9, 1 PM $ 0.000815
+0.00%
$ 2.85 million $ 22,428
May 9, 12 PM $ 0.000815
+0.00%
$ 2.85 million $ 16,680
May 9, 11 AM $ 0.000815
+0.00%
$ 2.85 million $ 16,680
May 9, 10 AM $ 0.000815
+0.00%
$ 2.85 million $ 16,680
May 9, 9 AM $ 0.000815
+0.00%
$ 2.85 million $ 16,680
May 9, 8 AM $ 0.000815
+0.00%
$ 2.85 million $ 16,680
May 9, 7 AM $ 0.000815
-0.07%
$ 2.85 million $ 16,680
May 9, 6 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 5 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 4 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 3 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 2 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 1 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 9, 12 AM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 8, 11 PM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 8, 10 PM $ 0.000816
+0.00%
$ 2.85 million $ 16,674
May 8, 9 PM $ 0.000816
+0.00%
$ 2.85 million $ 22,406
May 8, 8 PM $ 0.000816
+0.00%
$ 2.85 million $ 22,406
May 8, 7 PM $ 0.000816
+0.00%
$ 2.85 million $ 22,406
May 8, 6 PM $ 0.000816
+0.00%
$ 2.85 million $ 22,406
May 8, 5 PM $ 0.000816
+0.07%
$ 2.85 million $ 22,406
May 8, 4 PM $ 0.000815
+0.03%
$ 2.85 million $ 22,006
May 8, 3 PM $ 0.000815
+0.46%
$ 2.85 million $ 10,609
May 8, 2 PM $ 0.000811
+0.08%
$ 2.84 million $ 4,907
May 8, 1 PM $ 0.00081
+0.01%
$ 2.84 million $ 4,907
May 8, 12 PM $ 0.00081
-0.06%
$ 2.84 million $ 4,907
May 8, 11 AM $ 0.000811
+0.00%
$ 2.84 million $ 17,915
May 8, 10 AM $ 0.000811
+0.00%
$ 2.84 million $ 17,915
May 8, 9 AM $ 0.000811
-0.01%
$ 2.84 million $ 17,915
May 8, 8 AM $ 0.000811
+0.00%
$ 2.84 million $ 17,915
May 8, 7 AM $ 0.000811
+0.01%
$ 2.84 million $ 17,915
May 8, 6 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,623
May 8, 5 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,623
May 8, 4 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,623
May 8, 3 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,623
May 8, 2 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,623
May 8, 1 AM $ 0.000811
+0.00%
$ 2.84 million $ 13,624
May 8, 12 AM $ 0.000811
+0.00%
$ 2.84 million $ 17,953
May 7, 11 PM $ 0.000811
+0.00%
$ 2.84 million $ 17,953
May 7, 10 PM $ 0.000811
+0.00%
$ 2.84 million $ 17,953