Elympics Historical Data

ELP Page 24
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:51 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:50 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:49 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,252
5:48 PM $ 0.000906
+1.76%
$ 3.17 million $ 11,231
5:47 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:46 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:45 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:44 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:43 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:42 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:41 PM $ 0.000903
-0.03%
$ 3.16 million $ 11,203
5:40 PM $ 0.000904
+1.49%
$ 3.16 million $ 11,203
5:39 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,182
5:38 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:37 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:36 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:35 PM $ 0.00089
-1.48%
$ 3.12 million $ 11,231
5:34 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,200
5:33 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,225
5:32 PM $ 0.000904
-0.40%
$ 3.16 million $ 11,225
5:31 PM $ 0.000907
+0.00%
$ 3.16 million $ 11,194
5:30 PM $ 0.000907
+0.00%
$ 3.16 million $ 11,194
5:29 PM $ 0.000907
+0.24%
$ 3.18 million $ 11,163
5:28 PM $ 0.000905
+0.00%
$ 3.18 million $ 11,200
5:27 PM $ 0.000905
+0.00%
$ 3.18 million $ 11,200
5:26 PM $ 0.000905
+0.00%
$ 3.18 million $ 11,200
5:25 PM $ 0.000905
-0.09%
$ 3.18 million $ 11,200
5:24 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,215
5:23 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,215
5:22 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,237
5:21 PM $ 0.000906
+0.10%
$ 3.17 million $ 11,237
5:20 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,215
5:19 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,223
5:18 PM $ 0.000905
-0.15%
$ 3.17 million $ 11,194
5:17 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,227
5:16 PM $ 0.000906
+0.16%
$ 3.17 million $ 11,227
5:15 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:14 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:13 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,204
5:12 PM $ 0.000905
+1.64%
$ 3.17 million $ 11,219
5:11 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,219
5:10 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,219
5:09 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,219
5:08 PM $ 0.00089
-1.48%
$ 3.12 million $ 11,192
5:07 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,192
5:06 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,223
5:05 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,223
5:04 PM $ 0.000904
+1.50%
$ 3.16 million $ 11,247
5:03 PM $ 0.00089
+0.00%
$ 3.16 million $ 11,214