Elympics Historical Data

ELP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00237
+0.38%
$ 8.3 million $ 250,707
Feb 20, 8 PM $ 0.00236
-0.19%
$ 8.27 million $ 251,161
Feb 20, 7 PM $ 0.00237
-0.29%
$ 8.29 million $ 251,508
Feb 20, 6 PM $ 0.00237
+0.44%
$ 8.29 million $ 251,308
Feb 20, 5 PM $ 0.00236
+3.29%
$ 8.27 million $ 251,011
Feb 20, 4 PM $ 0.00229
-3.26%
$ 8.01 million $ 230,093
Feb 20, 3 PM $ 0.00236
+0.15%
$ 8.27 million $ 181,116
Feb 20, 2 PM $ 0.00236
-0.09%
$ 8.26 million $ 180,367
Feb 20, 1 PM $ 0.00236
+2.83%
$ 8.27 million $ 178,887
Feb 20, 12 PM $ 0.0023
-0.53%
$ 8.05 million $ 159,033
Feb 20, 11 AM $ 0.00231
+0.21%
$ 8.08 million $ 157,429
Feb 20, 10 AM $ 0.0023
-0.33%
$ 8.08 million $ 156,599
Feb 20, 9 AM $ 0.00231
-0.19%
$ 8.11 million $ 156,434
Feb 20, 8 AM $ 0.00232
-0.45%
$ 8.09 million $ 154,764
Feb 20, 7 AM $ 0.00233
-1.76%
$ 8.14 million $ 133,463
Feb 20, 6 AM $ 0.00237
-0.64%
$ 8.29 million $ 117,187
Feb 20, 5 AM $ 0.00238
-0.72%
$ 8.33 million $ 119,214
Feb 20, 4 AM $ 0.0024
+1.50%
$ 8.42 million $ 112,634
Feb 20, 3 AM $ 0.00237
-0.05%
$ 8.28 million $ 105,031
Feb 20, 2 AM $ 0.00237
+0.01%
$ 8.29 million $ 105,646
Feb 20, 1 AM $ 0.00237
-0.14%
$ 8.29 million $ 105,656
Feb 20, 12 AM $ 0.00238
+0.24%
$ 8.3 million $ 105,655
Feb 19, 11 PM $ 0.00237
+0.00%
$ 8.3 million $ 105,756
Feb 19, 10 PM $ 0.00237
+0.12%
$ 8.3 million $ 107,606
Feb 19, 9 PM $ 0.00237
-0.42%
$ 8.29 million $ 108,191
Feb 19, 8 PM $ 0.00238
+0.42%
$ 8.33 million $ 108,488
Feb 19, 7 PM $ 0.00237
+0.07%
$ 8.31 million $ 109,185
Feb 19, 6 PM $ 0.00237
-0.23%
$ 8.3 million $ 111,176
Feb 19, 5 PM $ 0.00238
+0.13%
$ 8.31 million $ 112,551
Feb 19, 4 PM $ 0.00238
+0.04%
$ 8.33 million $ 112,499
Feb 19, 3 PM $ 0.00238
-0.10%
$ 8.32 million $ 113,244
Feb 19, 2 PM $ 0.00238
-0.26%
$ 8.32 million $ 113,413
Feb 19, 1 PM $ 0.00238
-0.07%
$ 8.33 million $ 113,447
Feb 19, 12 PM $ 0.00238
+0.19%
$ 8.34 million $ 113,820
Feb 19, 11 AM $ 0.00238
-0.02%
$ 8.34 million $ 114,685
Feb 19, 10 AM $ 0.00238
-0.08%
$ 8.33 million $ 115,407
Feb 19, 9 AM $ 0.00238
-0.09%
$ 8.31 million $ 115,064
Feb 19, 8 AM $ 0.00238
-0.07%
$ 8.34 million $ 115,486
Feb 19, 7 AM $ 0.00239
+0.21%
$ 8.35 million $ 115,683
Feb 19, 6 AM $ 0.00238
-0.25%
$ 8.33 million $ 116,257
Feb 19, 5 AM $ 0.00239
-0.05%
$ 8.35 million $ 115,730
Feb 19, 4 AM $ 0.00239
-0.22%
$ 8.36 million $ 97,202
Feb 19, 3 AM $ 0.00239
+0.19%
$ 8.38 million $ 97,460
Feb 19, 2 AM $ 0.00239
-0.20%
$ 8.36 million $ 97,929
Feb 19, 1 AM $ 0.00239
+0.02%
$ 8.37 million $ 98,775
Feb 19, 12 AM $ 0.00239
+0.21%
$ 8.37 million $ 99,341
Feb 18, 11 PM $ 0.00239
+0.29%
$ 8.38 million $ 100,085
Feb 18, 10 PM $ 0.00239
-0.32%
$ 8.36 million $ 99,465
Feb 18, 9 PM $ 0.00239
+0.54%
$ 8.37 million $ 100,249
Feb 18, 8 PM $ 0.00238
-0.01%
$ 8.33 million $ 100,679