Elympics Historical Data

ELP Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000811
+0.00%
$ 2.84 million $ 17,953
May 7, 10 PM $ 0.000811
+0.00%
$ 2.84 million $ 17,953
May 7, 9 PM $ 0.000811
-0.01%
$ 2.84 million $ 17,953
May 7, 8 PM $ 0.000811
+0.00%
$ 2.84 million $ 17,953
May 7, 7 PM $ 0.000811
+0.02%
$ 2.84 million $ 17,953
May 7, 6 PM $ 0.000811
+0.00%
$ 2.84 million $ 21,789
May 7, 5 PM $ 0.000811
-0.01%
$ 2.84 million $ 21,790
May 7, 4 PM $ 0.000811
+0.09%
$ 2.84 million $ 21,794
May 7, 3 PM $ 0.00081
+0.00%
$ 2.83 million $ 20,314
May 7, 2 PM $ 0.00081
+0.00%
$ 2.83 million $ 20,314
May 7, 1 PM $ 0.00081
+0.05%
$ 2.83 million $ 20,314
May 7, 12 PM $ 0.00081
+0.68%
$ 2.83 million $ 20,314
May 7, 11 AM $ 0.000804
+0.00%
$ 2.81 million $ 5,855
May 7, 10 AM $ 0.000804
-0.03%
$ 2.81 million $ 6,105
May 7, 9 AM $ 0.000804
+0.00%
$ 2.81 million $ 29,579
May 7, 8 AM $ 0.000804
+0.00%
$ 2.81 million $ 29,579
May 7, 7 AM $ 0.000804
-0.02%
$ 2.81 million $ 29,879
May 7, 6 AM $ 0.000804
+0.00%
$ 2.82 million $ 17,686
May 7, 5 AM $ 0.000804
+0.00%
$ 2.82 million $ 17,686
May 7, 4 AM $ 0.000804
+0.00%
$ 2.82 million $ 17,686
May 7, 3 AM $ 0.000804
+0.00%
$ 2.82 million $ 17,686
May 7, 2 AM $ 0.000804
+0.06%
$ 2.82 million $ 17,686
May 7, 1 AM $ 0.000804
+0.00%
$ 2.81 million $ 17,684
May 7, 12 AM $ 0.000804
+0.00%
$ 2.81 million $ 29,854
May 6, 11 PM $ 0.000804
+0.00%
$ 2.81 million $ 29,854
May 6, 10 PM $ 0.000804
+0.00%
$ 2.81 million $ 29,854
May 6, 9 PM $ 0.000804
+0.00%
$ 2.81 million $ 29,854
May 6, 8 PM $ 0.000804
+0.00%
$ 2.81 million $ 29,854
May 6, 7 PM $ 0.000804
+0.09%
$ 2.81 million $ 29,854
May 6, 6 PM $ 0.000803
+0.00%
$ 2.81 million $ 26,018
May 6, 5 PM $ 0.000803
-0.03%
$ 2.81 million $ 26,018
May 6, 4 PM $ 0.000804
-0.05%
$ 2.81 million $ 26,014
May 6, 3 PM $ 0.000804
+0.00%
$ 2.81 million $ 26,014
May 6, 2 PM $ 0.000804
+0.05%
$ 2.81 million $ 26,014
May 6, 1 PM $ 0.000804
+0.00%
$ 2.81 million $ 26,014
May 6, 12 PM $ 0.000804
+0.27%
$ 2.81 million $ 26,014
May 6, 11 AM $ 0.000801
+0.00%
$ 2.8 million $ 24,038
May 6, 10 AM $ 0.000801
-0.02%
$ 2.8 million $ 23,788
May 6, 9 AM $ 0.000801
-0.01%
$ 2.8 million $ 23,190
May 6, 8 AM $ 0.000801
+0.03%
$ 2.8 million $ 30,717
May 6, 7 AM $ 0.000801
+0.00%
$ 2.8 million $ 30,417
May 6, 6 AM $ 0.000801
+0.00%
$ 2.8 million $ 30,417
May 6, 5 AM $ 0.000801
+0.00%
$ 2.8 million $ 30,417
May 6, 4 AM $ 0.000801
+0.00%
$ 2.8 million $ 30,417
May 6, 3 AM $ 0.000801
+0.00%
$ 2.8 million $ 17,448
May 6, 2 AM $ 0.000801
+0.00%
$ 2.8 million $ 17,448
May 6, 1 AM $ 0.000801
+0.00%
$ 2.8 million $ 17,448
May 6, 12 AM $ 0.000801
+0.00%
$ 2.8 million $ 30,437
May 5, 11 PM $ 0.000801
+0.00%
$ 2.8 million $ 30,437
May 5, 10 PM $ 0.000801
+0.00%
$ 2.8 million $ 30,437