Elympics Historical Data

ELP Page 25
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000891
-1.37%
$ 3.16 million $ 11,901
6:19 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,924
6:18 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,942
6:17 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,942
6:16 PM $ 0.000903
+1.38%
$ 3.16 million $ 11,942
6:15 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,904
6:14 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,904
6:13 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,911
6:12 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,875
6:11 PM $ 0.000891
+0.06%
$ 3.12 million $ 11,875
6:10 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,231
6:09 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,231
6:08 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,235
6:07 PM $ 0.00089
-1.54%
$ 3.12 million $ 11,235
6:06 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,206
6:05 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,230
6:04 PM $ 0.000904
+0.00%
$ 3.17 million $ 11,230
6:03 PM $ 0.000904
+1.56%
$ 3.17 million $ 11,197
6:02 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,225
6:01 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,225
6:00 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,259
5:59 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,259
5:58 PM $ 0.00089
-1.75%
$ 3.12 million $ 11,232
5:57 PM $ 0.000906
+0.00%
$ 3.12 million $ 11,232
5:56 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,241
5:55 PM $ 0.000903
+0.00%
$ 3.12 million $ 11,241
5:54 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,241
5:53 PM $ 0.000903
-0.30%
$ 3.16 million $ 11,241
5:52 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:51 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:50 PM $ 0.000906
+0.00%
$ 3.16 million $ 11,243
5:49 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,252
5:48 PM $ 0.000906
+1.76%
$ 3.17 million $ 11,231
5:47 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:46 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:45 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,231
5:44 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:43 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:42 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,221
5:41 PM $ 0.000903
-0.03%
$ 3.16 million $ 11,203
5:40 PM $ 0.000904
+1.49%
$ 3.16 million $ 11,203
5:39 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,182
5:38 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:37 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:36 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,196
5:35 PM $ 0.00089
-1.48%
$ 3.12 million $ 11,231
5:34 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,200
5:33 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,225
5:32 PM $ 0.000904
-0.40%
$ 3.16 million $ 11,225
5:31 PM $ 0.000907
+0.00%
$ 3.16 million $ 11,194