Elympics Historical Data

ELP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00238
-0.01%
$ 8.33 million $ 100,679
Feb 18, 7 PM $ 0.00238
-0.15%
$ 8.33 million $ 100,722
Feb 18, 6 PM $ 0.0024
-0.08%
$ 8.34 million $ 100,300
Feb 18, 5 PM $ 0.0024
+0.35%
$ 8.39 million $ 99,436
Feb 18, 4 PM $ 0.00239
+0.00%
$ 8.36 million $ 100,940
Feb 18, 3 PM $ 0.00239
+0.05%
$ 8.38 million $ 100,923
Feb 18, 2 PM $ 0.00239
+0.20%
$ 8.38 million $ 102,057
Feb 18, 1 PM $ 0.00239
-0.22%
$ 8.36 million $ 103,281
Feb 18, 12 PM $ 0.00239
+0.36%
$ 8.38 million $ 103,661
Feb 18, 11 AM $ 0.00239
-0.13%
$ 8.35 million $ 103,706
Feb 18, 10 AM $ 0.00239
-0.14%
$ 8.35 million $ 103,931
Feb 18, 9 AM $ 0.00239
+0.03%
$ 8.37 million $ 104,056
Feb 18, 8 AM $ 0.00239
-0.04%
$ 8.36 million $ 104,122
Feb 18, 7 AM $ 0.00239
+0.12%
$ 8.36 million $ 104,199
Feb 18, 6 AM $ 0.00239
-0.48%
$ 8.36 million $ 104,108
Feb 18, 5 AM $ 0.0024
+0.19%
$ 8.37 million $ 116,673
Feb 18, 4 AM $ 0.00239
-0.29%
$ 8.36 million $ 183,933
Feb 18, 3 AM $ 0.00239
+0.09%
$ 8.38 million $ 189,921
Feb 18, 2 AM $ 0.00239
-0.04%
$ 8.37 million $ 189,573
Feb 18, 1 AM $ 0.00239
-0.09%
$ 8.36 million $ 188,892
Feb 18, 12 AM $ 0.00239
+0.07%
$ 8.37 million $ 188,408
Feb 17, 11 PM $ 0.00239
-0.07%
$ 8.37 million $ 187,882
Feb 17, 10 PM $ 0.00239
-0.07%
$ 8.38 million $ 187,343
Feb 17, 9 PM $ 0.00239
-0.36%
$ 8.38 million $ 187,179
Feb 17, 8 PM $ 0.0024
+0.14%
$ 8.41 million $ 188,609
Feb 17, 7 PM $ 0.0024
+0.22%
$ 8.4 million $ 187,704
Feb 17, 6 PM $ 0.0024
+0.48%
$ 8.39 million $ 187,584
Feb 17, 5 PM $ 0.00238
-0.67%
$ 8.35 million $ 187,542
Feb 17, 4 PM $ 0.0024
-0.14%
$ 8.4 million $ 187,521
Feb 17, 3 PM $ 0.0024
+0.33%
$ 8.42 million $ 187,654
Feb 17, 2 PM $ 0.0024
-0.49%
$ 8.39 million $ 187,445
Feb 17, 1 PM $ 0.0024
+0.28%
$ 8.4 million $ 185,782
Feb 17, 12 PM $ 0.0024
-0.36%
$ 8.39 million $ 184,734
Feb 17, 11 AM $ 0.00241
-0.10%
$ 8.42 million $ 184,527
Feb 17, 5 AM $ 0.00275
+12.06%
$ 9.64 million $ 156,802
Feb 17, 4 AM $ 0.00246
-0.51%
$ 8.61 million $ 129,377
Feb 17, 3 AM $ 0.00247
+0.04%
$ 8.65 million $ 124,096
Feb 17, 2 AM $ 0.00247
-0.07%
$ 8.65 million $ 124,662
Feb 17, 1 AM $ 0.00247
+0.07%
$ 8.66 million $ 125,374
Feb 17, 12 AM $ 0.00247
+0.04%
$ 8.65 million $ 125,760
Feb 16, 11 PM $ 0.00246
-0.29%
$ 8.62 million $ 126,407
Feb 16, 10 PM $ 0.00247
+0.22%
$ 8.64 million $ 127,110
Feb 16, 9 PM $ 0.00246
-0.68%
$ 8.62 million $ 127,363
Feb 16, 8 PM $ 0.00248
+0.03%
$ 8.67 million $ 126,339
Feb 16, 7 PM $ 0.00248
-0.16%
$ 8.69 million $ 127,196
Feb 16, 6 PM $ 0.00249
+0.02%
$ 8.71 million $ 129,448
Feb 16, 5 PM $ 0.00249
-0.49%
$ 8.7 million $ 130,364
Feb 16, 4 PM $ 0.0025
+0.22%
$ 8.74 million $ 131,060
Feb 16, 3 PM $ 0.00249
+0.06%
$ 8.73 million $ 131,407
Feb 16, 2 PM $ 0.00249
-0.19%
$ 8.72 million $ 132,265