Elympics Historical Data

ELP Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:03 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:02 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:01 PM $ 0.000906
+0.01%
$ 3.17 million $ 11,914
7:00 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,914
6:59 PM $ 0.000906
-0.08%
$ 3.17 million $ 11,875
6:58 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,875
6:57 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,875
6:56 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,895
6:55 PM $ 0.000907
+0.35%
$ 3.17 million $ 11,886
6:54 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,906
6:53 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,906
6:52 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,906
6:51 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,942
6:50 PM $ 0.000904
+1.42%
$ 3.16 million $ 11,934
6:49 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,970
6:48 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,960
6:47 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,960
6:46 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,960
6:45 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,960
6:44 PM $ 0.000891
-1.77%
$ 3.12 million $ 11,973
6:43 PM $ 0.000907
+0.00%
$ 3.12 million $ 11,973
6:42 PM $ 0.000907
+1.80%
$ 3.12 million $ 12,001
6:41 PM $ 0.000891
+0.00%
$ 3.12 million $ 12,000
6:40 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,964
6:39 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,964
6:38 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,964
6:37 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,964
6:36 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,951
6:35 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,951
6:34 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,951
6:33 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,921
6:32 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,929
6:31 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,897
6:30 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,897
6:29 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,897
6:28 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,897
6:27 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,897
6:26 PM $ 0.000891
-1.40%
$ 3.12 million $ 11,903
6:25 PM $ 0.000904
+0.00%
$ 3.12 million $ 11,917
6:24 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,917
6:23 PM $ 0.000904
+1.42%
$ 3.16 million $ 11,917
6:22 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,901
6:21 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,901
6:20 PM $ 0.000891
-1.37%
$ 3.16 million $ 11,901
6:19 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,924
6:18 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,942
6:17 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,942
6:16 PM $ 0.000903
+1.38%
$ 3.16 million $ 11,942
6:15 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,904