Elympics Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00249
+0.06%
$ 8.73 million $ 131,407
Feb 16, 2 PM $ 0.00249
-0.19%
$ 8.72 million $ 132,265
Feb 16, 1 PM $ 0.0025
+0.16%
$ 8.74 million $ 136,591
Feb 16, 12 PM $ 0.00249
-0.13%
$ 8.71 million $ 137,112
Feb 16, 11 AM $ 0.00249
-0.30%
$ 8.71 million $ 137,165
Feb 16, 10 AM $ 0.0025
-2.85%
$ 8.74 million $ 137,474
Feb 16, 9 AM $ 0.00257
+7.08%
$ 9.14 million $ 131,611
Feb 16, 8 AM $ 0.0024
-0.34%
$ 8.43 million $ 119,265
Feb 16, 7 AM $ 0.00241
-0.39%
$ 8.44 million $ 119,723
Feb 16, 6 AM $ 0.00242
+0.57%
$ 8.47 million $ 120,140
Feb 16, 5 AM $ 0.00241
-1.20%
$ 8.43 million $ 117,555
Feb 16, 4 AM $ 0.00244
+0.01%
$ 8.52 million $ 117,120
Feb 16, 3 AM $ 0.00244
+0.00%
$ 8.53 million $ 117,271
Feb 16, 2 AM $ 0.00244
+0.21%
$ 8.52 million $ 117,172
Feb 16, 1 AM $ 0.00243
-0.12%
$ 8.51 million $ 117,161
Feb 16, 12 AM $ 0.00243
-0.34%
$ 8.52 million $ 117,316
Feb 15, 11 PM $ 0.00244
+0.32%
$ 8.52 million $ 117,220
Feb 15, 10 PM $ 0.00243
+0.00%
$ 8.52 million $ 117,511
Feb 15, 9 PM $ 0.00243
-0.49%
$ 8.52 million $ 117,213
Feb 15, 8 PM $ 0.00245
-0.78%
$ 8.56 million $ 116,805
Feb 15, 7 PM $ 0.00246
-1.76%
$ 8.62 million $ 116,858
Feb 15, 6 PM $ 0.00251
+0.03%
$ 8.76 million $ 114,891
Feb 15, 5 PM $ 0.00251
-0.07%
$ 8.77 million $ 117,188
Feb 15, 4 PM $ 0.0025
+0.63%
$ 8.77 million $ 122,346
Feb 15, 3 PM $ 0.00249
-0.40%
$ 8.71 million $ 120,494
Feb 15, 2 PM $ 0.0025
+0.95%
$ 8.72 million $ 120,003
Feb 15, 1 PM $ 0.00248
-0.35%
$ 8.66 million $ 127,196
Feb 15, 12 PM $ 0.00248
-0.02%
$ 8.69 million $ 144,350
Feb 15, 11 AM $ 0.00248
+0.32%
$ 8.7 million $ 140,772
Feb 15, 10 AM $ 0.00248
-0.30%
$ 8.67 million $ 136,927
Feb 15, 9 AM $ 0.00248
-2.27%
$ 8.71 million $ 140,671
Feb 15, 8 AM $ 0.00254
-0.14%
$ 8.88 million $ 151,302
Feb 15, 7 AM $ 0.00255
+0.31%
$ 8.91 million $ 153,037
Feb 15, 6 AM $ 0.00254
+0.21%
$ 8.89 million $ 152,333
Feb 15, 5 AM $ 0.00254
-0.66%
$ 8.9 million $ 151,965
Feb 15, 4 AM $ 0.00256
+0.22%
$ 8.92 million $ 151,988
Feb 15, 3 AM $ 0.00255
-0.35%
$ 8.92 million $ 152,018
Feb 15, 2 AM $ 0.00256
-0.13%
$ 8.96 million $ 152,077
Feb 15, 1 AM $ 0.00256
+0.45%
$ 8.93 million $ 151,973
Feb 15, 12 AM $ 0.00255
-0.34%
$ 8.96 million $ 152,648
Feb 14, 11 PM $ 0.00256
-0.08%
$ 8.96 million $ 156,188
Feb 14, 10 PM $ 0.00255
-0.46%
$ 8.94 million $ 160,886
Feb 14, 9 PM $ 0.00257
+0.15%
$ 8.98 million $ 188,276
Feb 14, 8 PM $ 0.00256
+0.13%
$ 8.95 million $ 191,828
Feb 14, 7 PM $ 0.00255
-0.09%
$ 8.94 million $ 199,637
Feb 14, 6 PM $ 0.00256
-0.05%
$ 8.95 million $ 211,996
Feb 14, 5 PM $ 0.00256
-3.57%
$ 8.91 million $ 220,773
Feb 14, 4 PM $ 0.00265
-0.04%
$ 9.29 million $ 228,079
Feb 14, 3 PM $ 0.00265
+0.02%
$ 9.29 million $ 242,216
Feb 14, 2 PM $ 0.00265
-0.56%
$ 9.29 million $ 256,459