Elympics Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000801
+0.04%
$ 2.8 million $ 3,012
May 3, 9 PM $ 0.000801
+0.00%
$ 2.8 million $ 3,012
May 3, 8 PM $ 0.000801
-0.01%
$ 2.8 million $ 4,808
May 3, 7 PM $ 0.000801
+0.01%
$ 2.8 million $ 5,719
May 3, 6 PM $ 0.000801
+0.00%
$ 2.8 million $ 5,727
May 3, 5 PM $ 0.000801
+0.00%
$ 2.8 million $ 5,123
May 3, 4 PM $ 0.000801
+0.00%
$ 2.8 million $ 5,154
May 3, 3 PM $ 0.000801
+0.00%
$ 2.8 million $ 5,133
May 3, 2 PM $ 0.000801
-0.01%
$ 2.8 million $ 5,133
May 3, 1 PM $ 0.000801
+0.00%
$ 2.8 million $ 5,859
May 3, 12 PM $ 0.000801
-0.03%
$ 2.8 million $ 6,397
May 3, 11 AM $ 0.000801
+0.00%
$ 2.8 million $ 7,737
May 3, 10 AM $ 0.000801
-0.04%
$ 2.8 million $ 7,737
May 3, 9 AM $ 0.000802
-0.05%
$ 2.81 million $ 7,737
May 3, 8 AM $ 0.000802
+0.08%
$ 2.81 million $ 7,649
May 3, 7 AM $ 0.000801
-1.27%
$ 2.8 million $ 5,449
May 3, 6 AM $ 0.000812
+1.31%
$ 2.84 million $ 5,412
May 3, 5 AM $ 0.000801
+0.01%
$ 2.8 million $ 12,957
May 3, 4 AM $ 0.000801
+0.00%
$ 2.8 million $ 22,279
May 3, 3 AM $ 0.000801
+0.00%
$ 2.8 million $ 24,807
May 3, 2 AM $ 0.000801
+0.00%
$ 2.8 million $ 24,807
May 3, 1 AM $ 0.000801
+0.00%
$ 2.8 million $ 24,807
May 3, 12 AM $ 0.000801
+0.00%
$ 2.8 million $ 24,807
May 2, 11 PM $ 0.000801
+0.00%
$ 2.8 million $ 25,091
May 2, 10 PM $ 0.000801
+0.00%
$ 2.8 million $ 27,504
May 2, 9 PM $ 0.000801
-0.01%
$ 2.8 million $ 27,549
May 2, 8 PM $ 0.000801
+0.00%
$ 2.8 million $ 25,776
May 2, 7 PM $ 0.000801
-0.10%
$ 2.8 million $ 25,226
May 2, 6 PM $ 0.000802
+0.12%
$ 2.81 million $ 23,963
May 2, 12 PM $ 0.00088
+0.00%
$ 3.08 million $ 22,489
May 2, 11 AM $ 0.00088
+0.00%
$ 3.08 million $ 22,489
May 2, 10 AM $ 0.00088
+0.00%
$ 3.08 million $ 22,489
May 2, 9 AM $ 0.00088
-1.91%
$ 3.08 million $ 22,489
May 2, 8 AM $ 0.000897
+0.02%
$ 3.14 million $ 24,835
May 2, 7 AM $ 0.000897
+0.11%
$ 3.14 million $ 25,661
May 2, 6 AM $ 0.000896
-5.76%
$ 3.14 million $ 29,731
May 2, 5 AM $ 0.000951
+2.54%
$ 3.33 million $ 10,004
May 2, 4 AM $ 0.000927
+0.00%
$ 3.24 million $ 13,646
May 2, 3 AM $ 0.000927
+0.00%
$ 3.24 million $ 13,642
May 2, 2 AM $ 0.000927
+0.00%
$ 3.24 million $ 13,642
May 2, 1 AM $ 0.000927
+0.00%
$ 3.24 million $ 13,642
May 2, 12 AM $ 0.000927
-0.27%
$ 3.24 million $ 13,642
May 1, 11 PM $ 0.000929
-0.32%
$ 3.25 million $ 8,766
May 1, 10 PM $ 0.000932
+0.00%
$ 3.26 million $ 10,945
May 1, 9 PM $ 0.000932
-1.41%
$ 3.26 million $ 10,907
May 1, 8 PM $ 0.000946
-1.02%
$ 3.31 million $ 10,877
May 1, 7 PM $ 0.000955
+1.06%
$ 3.34 million $ 10,519
May 1, 6 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094
May 1, 5 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094
May 1, 4 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094