Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00037
+0.00%
$1.29 million $56,339
Aug 11, 3 PM $0.00037
+0.24%
$1.29 million $56,354
Aug 11, 2 PM $0.000369
-0.14%
$1.29 million $6,002
Aug 11, 1 PM $0.00037
-0.10%
$1.29 million $11,104
Aug 11, 12 PM $0.00037
+0.00%
$1.29 million $62,052
Aug 11, 11 AM $0.00037
+0.00%
$1.29 million $62,048
Aug 11, 10 AM $0.00037
+0.24%
$1.29 million $62,048
Aug 11, 9 AM $0.000369
+0.00%
$1.29 million $62,038
Aug 11, 8 AM $0.000369
+0.00%
$1.29 million $62,032
Aug 11, 7 AM $0.000369
-0.24%
$1.29 million $62,864
Aug 11, 6 AM $0.00037
+0.24%
$1.29 million $62,834
Aug 11, 5 AM $0.000369
+0.00%
$1.29 million $62,834
Aug 11, 4 AM $0.000369
+0.00%
$1.29 million $62,830
Aug 11, 3 AM $0.000369
-0.24%
$1.29 million $62,824
Aug 11, 2 AM $0.00037
+0.24%
$1.29 million $62,810
Aug 11, 1 AM $0.000369
+0.00%
$1.29 million $62,814
Aug 11, 12 AM $0.000369
-0.24%
$1.29 million $62,771
Aug 10, 11 PM $0.00037
+0.24%
$1.29 million $62,771
Aug 10, 10 PM $0.000369
-0.24%
$1.29 million $62,751
Aug 10, 9 PM $0.00037
+0.24%
$1.29 million $62,757
Aug 10, 8 PM $0.000369
-0.24%
$1.29 million $62,747
Aug 10, 7 PM $0.00037
+0.00%
$1.29 million $62,756
Aug 10, 6 PM $0.00037
+0.24%
$1.29 million $62,754
Aug 10, 5 PM $0.000369
-0.27%
$1.29 million $62,754
Aug 10, 4 PM $0.00037
-0.01%
$1.29 million $57,177
Aug 10, 3 PM $0.00037
+0.27%
$1.29 million $57,172
Aug 10, 2 PM $0.000369
-0.05%
$1.29 million $57,172
Aug 10, 1 PM $0.000369
-7.88%
$1.29 million $128,855
Aug 10, 12 PM $0.000401
-0.19%
$1.4 million $77,903
Aug 10, 11 AM $0.000402
+0.19%
$1.41 million $77,929
Aug 10, 10 AM $0.000401
-0.01%
$1.4 million $77,933
Aug 10, 9 AM $0.000401
+0.01%
$1.4 million $77,933
Aug 10, 8 AM $0.000401
+0.00%
$1.4 million $77,927
Aug 10, 7 AM $0.000401
-0.18%
$1.4 million $77,101
Aug 10, 6 AM $0.000401
+0.18%
$1.41 million $77,101
Aug 10, 5 AM $0.000401
-0.18%
$1.4 million $77,107
Aug 10, 4 AM $0.000401
-0.01%
$1.41 million $77,107
Aug 10, 3 AM $0.000402
+0.18%
$1.41 million $77,111
Aug 10, 2 AM $0.000401
+0.00%
$1.4 million $77,105
Aug 10, 1 AM $0.000401
-0.18%
$1.4 million $77,107
Aug 10, 12 AM $0.000401
+0.18%
$1.41 million $77,107
Aug 9, 11 PM $0.000401
-0.18%
$1.4 million $77,107
Aug 9, 10 PM $0.000401
+0.18%
$1.41 million $77,107
Aug 9, 9 PM $0.000401
-0.19%
$1.4 million $77,105
Aug 9, 8 PM $0.000402
+0.00%
$1.41 million $77,111
Aug 9, 7 PM $0.000402
+0.01%
$1.41 million $77,102
Aug 9, 6 PM $0.000402
+0.19%
$1.41 million $77,098
Aug 9, 5 PM $0.000401
-0.19%
$1.4 million $77,098
Aug 9, 4 PM $0.000402
+0.01%
$1.41 million $77,092
Aug 9, 3 PM $0.000401
+0.18%
$1.41 million $77,098