Elympics Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:44 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:43 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:42 PM $ 0.00089
-1.76%
$ 3.12 million $ 11,987
7:41 PM $ 0.000906
+0.00%
$ 3.12 million $ 11,967
7:40 PM $ 0.000906
+0.00%
$ 3.12 million $ 11,967
7:39 PM $ 0.000906
+0.05%
$ 3.17 million $ 11,967
7:38 PM $ 0.000906
+1.67%
$ 3.17 million $ 11,972
7:37 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,951
7:36 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,951
7:35 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,978
7:34 PM $ 0.000905
+0.00%
$ 3.17 million $ 11,978
7:33 PM $ 0.000905
-0.09%
$ 3.17 million $ 11,978
7:32 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,971
7:31 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,971
7:30 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,971
7:29 PM $ 0.000906
+1.68%
$ 3.17 million $ 11,965
7:28 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,990
7:27 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,990
7:26 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,990
7:25 PM $ 0.000891
-1.39%
$ 3.17 million $ 11,990
7:24 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,978
7:23 PM $ 0.000903
+0.00%
$ 3.16 million $ 11,978
7:22 PM $ 0.000903
-0.01%
$ 3.16 million $ 11,978
7:21 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,952
7:20 PM $ 0.000904
+1.42%
$ 3.16 million $ 11,932
7:19 PM $ 0.000904
+1.42%
$ 3.16 million $ 11,932
7:18 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,936
7:17 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,936
7:16 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,975
7:15 PM $ 0.000891
-1.40%
$ 3.16 million $ 11,975
7:14 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,949
7:13 PM $ 0.000904
+0.00%
$ 3.16 million $ 11,949
7:12 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,919
7:11 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,932
7:10 PM $ 0.000891
+0.00%
$ 3.16 million $ 11,932
7:09 PM $ 0.000891
-1.52%
$ 3.12 million $ 11,932
7:08 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,904
7:07 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,923
7:06 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,923
7:05 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,959
7:04 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:03 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:02 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,919
7:01 PM $ 0.000906
+0.01%
$ 3.17 million $ 11,914
7:00 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,914
6:59 PM $ 0.000906
-0.08%
$ 3.17 million $ 11,875
6:58 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,875
6:57 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,875
6:56 PM $ 0.000907
+0.00%
$ 3.17 million $ 11,895