Elympics Historical Data

ELP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00265
-0.56%
$ 9.29 million $ 256,459
Feb 14, 1 PM $ 0.00305
+19.45%
$ 10.67 million $ 108,109
Feb 14, 12 PM $ 0.00255
+0.48%
$ 8.94 million $ 236,661
Feb 14, 11 AM $ 0.00254
+0.20%
$ 8.89 million $ 240,403
Feb 14, 10 AM $ 0.00254
-0.33%
$ 8.88 million $ 244,410
Feb 14, 9 AM $ 0.00254
+3.89%
$ 8.82 million $ 242,517
Feb 14, 8 AM $ 0.00245
-0.91%
$ 8.6 million $ 227,939
Feb 14, 7 AM $ 0.00247
+0.10%
$ 8.64 million $ 221,212
Feb 14, 6 AM $ 0.00247
-0.16%
$ 8.63 million $ 218,610
Feb 14, 5 AM $ 0.00247
+0.28%
$ 8.63 million $ 215,092
Feb 14, 4 AM $ 0.00247
-0.02%
$ 8.64 million $ 215,788
Feb 14, 3 AM $ 0.00247
+0.12%
$ 8.64 million $ 212,154
Feb 14, 2 AM $ 0.00247
-0.26%
$ 8.63 million $ 212,588
Feb 14, 1 AM $ 0.00247
+0.33%
$ 8.66 million $ 213,001
Feb 14, 12 AM $ 0.00246
+1.66%
$ 8.63 million $ 212,785
Feb 13, 11 PM $ 0.00242
+0.49%
$ 8.48 million $ 209,537
Feb 13, 10 PM $ 0.00241
-3.50%
$ 8.44 million $ 209,705
Feb 13, 9 PM $ 0.0025
-0.42%
$ 8.75 million $ 178,640
Feb 13, 8 PM $ 0.00251
+0.28%
$ 8.78 million $ 174,251
Feb 13, 7 PM $ 0.0025
+0.00%
$ 8.76 million $ 168,352
Feb 13, 6 PM $ 0.0025
+0.03%
$ 8.76 million $ 154,923
Feb 13, 5 PM $ 0.0025
-0.50%
$ 8.76 million $ 151,229
Feb 13, 4 PM $ 0.00251
-0.31%
$ 8.8 million $ 144,658
Feb 13, 3 PM $ 0.00252
-0.41%
$ 8.88 million $ 137,141
Feb 13, 2 PM $ 0.00253
+0.19%
$ 8.88 million $ 128,832
Feb 13, 1 PM $ 0.00253
+0.03%
$ 8.84 million $ 129,409
Feb 13, 12 PM $ 0.00253
-0.33%
$ 8.85 million $ 134,058
Feb 13, 11 AM $ 0.00254
-0.31%
$ 8.88 million $ 131,826
Feb 13, 5 AM $ 0.00306
+15.58%
$ 10.71 million $ 136,379
Feb 13, 4 AM $ 0.00265
-3.00%
$ 9.27 million $ 168,628
Feb 13, 3 AM $ 0.00273
+3.74%
$ 9.55 million $ 173,056
Feb 13, 2 AM $ 0.00263
+0.23%
$ 9.2 million $ 172,638
Feb 13, 1 AM $ 0.00262
-0.19%
$ 9.18 million $ 173,182
Feb 13, 12 AM $ 0.00262
-0.35%
$ 9.18 million $ 174,466
Feb 12, 11 PM $ 0.00263
+0.58%
$ 9.21 million $ 178,926
Feb 12, 10 PM $ 0.00262
-0.56%
$ 9.16 million $ 182,785
Feb 12, 9 PM $ 0.00263
-0.06%
$ 9.21 million $ 188,140
Feb 12, 8 PM $ 0.00264
-4.33%
$ 9.23 million $ 194,785
Feb 12, 7 PM $ 0.00276
+0.00%
$ 9.65 million $ 197,274
Feb 12, 6 PM $ 0.00276
-4.56%
$ 9.65 million $ 203,244
Feb 12, 5 PM $ 0.00289
-0.53%
$ 10.08 million $ 199,234
Feb 12, 4 PM $ 0.0029
-0.36%
$ 10.18 million $ 198,571
Feb 12, 3 PM $ 0.00291
-0.63%
$ 10.19 million $ 198,531
Feb 12, 2 PM $ 0.00293
-2.32%
$ 10.29 million $ 197,824
Feb 12, 1 PM $ 0.003
-0.41%
$ 10.52 million $ 194,176
Feb 12, 12 PM $ 0.00302
+0.06%
$ 10.57 million $ 195,346
Feb 12, 11 AM $ 0.00302
+0.00%
$ 10.56 million $ 205,459
Feb 12, 10 AM $ 0.00302
-0.02%
$ 10.54 million $ 202,706
Feb 12, 9 AM $ 0.00302
-3.14%
$ 10.55 million $ 198,780
Feb 12, 8 AM $ 0.00312
+0.05%
$ 10.9 million $ 188,120