Elympics Historical Data

ELP Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094
May 1, 3 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094
May 1, 2 PM $ 0.000945
+0.00%
$ 3.31 million $ 10,094
May 1, 1 PM $ 0.000946
-0.05%
$ 3.31 million $ 9,214
May 1, 12 PM $ 0.000946
+0.00%
$ 3.31 million $ 7,882
May 1, 11 AM $ 0.000946
+0.00%
$ 3.31 million $ 7,888
May 1, 10 AM $ 0.000946
+0.00%
$ 3.31 million $ 7,891
May 1, 9 AM $ 0.000946
+0.40%
$ 3.31 million $ 7,891
May 1, 8 AM $ 0.000943
+0.52%
$ 3.3 million $ 15,120
May 1, 7 AM $ 0.000938
+0.75%
$ 3.28 million $ 14,294
May 1, 6 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 5 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 4 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 3 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 2 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 1 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
May 1, 12 AM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
Apr 30, 11 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
Apr 30, 10 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
Apr 30, 9 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
Apr 30, 8 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,198
Apr 30, 7 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 6 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 5 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 4 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 3 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 2 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,395
Apr 30, 1 PM $ 0.000931
+0.00%
$ 3.26 million $ 10,401
Apr 30, 12 PM $ 0.000931
+0.07%
$ 3.26 million $ 10,401
Apr 30, 11 AM $ 0.00093
+0.36%
$ 3.26 million $ 10,395
Apr 30, 10 AM $ 0.000927
+0.00%
$ 3.24 million $ 10,392
Apr 30, 9 AM $ 0.000927
+0.28%
$ 3.24 million $ 10,392
Apr 30, 8 AM $ 0.000924
+0.08%
$ 3.23 million $ 304
Apr 30, 7 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,112
Apr 30, 6 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,310
Apr 30, 5 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,309
Apr 30, 4 AM $ 0.000923
-0.19%
$ 3.23 million $ 10,309
Apr 30, 3 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,309
Apr 30, 2 AM $ 0.000923
-0.19%
$ 3.23 million $ 10,309
Apr 30, 1 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,309
Apr 30, 12 AM $ 0.000923
+0.00%
$ 3.23 million $ 10,309
Apr 29, 11 PM $ 0.000923
+0.00%
$ 3.23 million $ 10,309
Apr 29, 10 PM $ 0.000923
-0.48%
$ 3.23 million $ 10,507
Apr 29, 9 PM $ 0.000928
+0.00%
$ 3.25 million $ 10,507
Apr 29, 8 PM $ 0.000928
+0.54%
$ 3.25 million $ 10,507
Apr 29, 7 PM $ 0.000923
-0.24%
$ 3.23 million $ 10,307
Apr 29, 6 PM $ 0.000925
+0.00%
$ 3.24 million $ 10,307
Apr 29, 5 PM $ 0.000925
+0.00%
$ 3.24 million $ 10,307
Apr 29, 4 PM $ 0.000925
+0.00%
$ 3.24 million $ 10,307
Apr 29, 3 PM $ 0.000925
+0.24%
$ 3.24 million $ 10,307