Elympics Historical Data

ELP Page 28
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,991
8:25 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,991
8:24 PM $ 0.00089
-1.61%
$ 3.12 million $ 11,974
8:23 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,991
8:22 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,991
8:21 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,991
8:20 PM $ 0.000905
+0.00%
$ 3.12 million $ 12,016
8:19 PM $ 0.000905
+1.63%
$ 3.17 million $ 11,987
8:18 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,987
8:17 PM $ 0.00089
-0.07%
$ 3.17 million $ 12,010
8:16 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,993
8:15 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,993
8:14 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,993
8:13 PM $ 0.000891
+0.00%
$ 3.12 million $ 11,993
8:12 PM $ 0.000891
-1.37%
$ 3.12 million $ 11,986
8:11 PM $ 0.000903
+1.46%
$ 3.12 million $ 11,986
8:10 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,984
8:09 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,023
8:08 PM $ 0.000903
+0.00%
$ 3.12 million $ 12,008
8:07 PM $ 0.000903
+1.48%
$ 3.12 million $ 12,008
8:06 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,986
8:05 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,995
8:04 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,995
8:03 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,033
8:02 PM $ 0.00089
-1.61%
$ 3.12 million $ 12,033
8:01 PM $ 0.000905
+0.00%
$ 3.12 million $ 11,998
8:00 PM $ 0.000905
-0.11%
$ 3.12 million $ 11,993
7:59 PM $ 0.000906
+0.00%
$ 3.17 million $ 11,993
7:58 PM $ 0.000906
+0.00%
$ 3.17 million $ 12,002
7:57 PM $ 0.000906
+0.00%
$ 3.17 million $ 12,014
7:56 PM $ 0.000906
+1.75%
$ 3.17 million $ 11,999
7:55 PM $ 0.00089
+0.00%
$ 3.17 million $ 11,999
7:54 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,999
7:53 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,999
7:52 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,974
7:51 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,974
7:50 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,974
7:49 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,974
7:48 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,950
7:47 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,988
7:46 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,988
7:45 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:44 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:43 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,961
7:42 PM $ 0.00089
-1.76%
$ 3.12 million $ 11,987
7:41 PM $ 0.000906
+0.00%
$ 3.12 million $ 11,967
7:40 PM $ 0.000906
+0.00%
$ 3.12 million $ 11,967
7:39 PM $ 0.000906
+0.05%
$ 3.17 million $ 11,967
7:38 PM $ 0.000906
+1.67%
$ 3.17 million $ 11,972
7:37 PM $ 0.000891
+0.00%
$ 3.17 million $ 11,951