Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.000402
+0.00%
$1.41 million $115,155
Aug 7, 1 PM $0.000402
+0.26%
$1.41 million $115,161
Aug 7, 12 PM $0.000401
-0.22%
$1.4 million $94,567
Aug 7, 11 AM $0.000402
+0.19%
$1.41 million $74,172
Aug 7, 10 AM $0.000401
-0.19%
$1.4 million $74,214
Aug 7, 9 AM $0.000402
-0.01%
$1.41 million $74,208
Aug 7, 8 AM $0.000402
+0.19%
$1.41 million $74,210
Aug 7, 7 AM $0.000401
+0.00%
$1.4 million $74,204
Aug 7, 6 AM $0.000401
-0.19%
$1.4 million $74,210
Aug 7, 5 AM $0.000402
+0.19%
$1.41 million $74,210
Aug 7, 4 AM $0.000401
-0.18%
$1.4 million $74,204
Aug 7, 3 AM $0.000402
+0.00%
$1.41 million $74,214
Aug 7, 2 AM $0.000402
-0.01%
$1.41 million $74,214
Aug 7, 1 AM $0.000402
+0.00%
$1.41 million $74,210
Aug 7, 12 AM $0.000402
+0.19%
$1.41 million $74,210
Aug 6, 11 PM $0.000401
-0.01%
$1.4 million $74,204
Aug 6, 10 PM $0.000401
-0.19%
$1.4 million $74,210
Aug 6, 9 PM $0.000402
+0.19%
$1.41 million $74,279
Aug 6, 8 PM $0.000401
-0.19%
$1.4 million $74,283
Aug 6, 7 PM $0.000402
+0.19%
$1.41 million $74,279
Aug 6, 6 PM $0.000401
-0.19%
$1.4 million $74,273
Aug 6, 5 PM $0.000402
-0.01%
$1.41 million $74,279
Aug 6, 4 PM $0.000402
+0.00%
$1.41 million $74,279
Aug 6, 3 PM $0.000402
+0.00%
$1.41 million $74,279
Aug 6, 2 PM $0.000402
+0.01%
$1.41 million $74,278
Aug 6, 1 PM $0.000402
+0.10%
$1.41 million $74,276
Aug 6, 12 PM $0.000401
+0.12%
$1.4 million $397
Aug 6, 11 AM $0.000401
-0.03%
$1.4 million $408
Aug 6, 10 AM $0.000401
-0.20%
$1.4 million $163,596
Aug 6, 9 AM $0.000402
+0.20%
$1.41 million $163,648
Aug 6, 8 AM $0.000401
-0.01%
$1.4 million $163,638
Aug 6, 7 AM $0.000401
-0.18%
$1.4 million $163,640
Aug 6, 6 AM $0.000402
-0.01%
$1.41 million $163,636
Aug 6, 5 AM $0.000402
+0.01%
$1.41 million $163,632
Aug 6, 4 AM $0.000402
+0.19%
$1.41 million $163,629
Aug 6, 3 AM $0.000401
-0.01%
$1.4 million $163,615
Aug 6, 2 AM $0.000401
+0.01%
$1.4 million $163,617
Aug 6, 1 AM $0.000401
-0.20%
$1.4 million $163,613
Aug 6, 12 AM $0.000402
+0.01%
$1.41 million $163,609
Aug 5, 11 PM $0.000402
+0.00%
$1.41 million $163,605
Aug 5, 10 PM $0.000402
-0.01%
$1.41 million $163,595
Aug 5, 9 PM $0.000402
+0.01%
$1.41 million $163,528
Aug 5, 8 PM $0.000402
+0.18%
$1.41 million $163,520
Aug 5, 7 PM $0.000401
+0.01%
$1.4 million $163,516
Aug 5, 6 PM $0.000401
-0.19%
$1.4 million $163,512
Aug 5, 5 PM $0.000402
-0.01%
$1.41 million $163,502
Aug 5, 4 PM $0.000402
+0.19%
$1.41 million $163,504
Aug 5, 3 PM $0.000401
+0.00%
$1.4 million $163,500
Aug 5, 2 PM $0.000401
-0.01%
$1.4 million $296,454
Aug 5, 1 PM $0.000401
+0.01%
$1.4 million $296,446