Elympics Historical Data

ELP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00302
-3.14%
$ 10.55 million $ 198,780
Feb 12, 8 AM $ 0.00312
+0.05%
$ 10.9 million $ 188,120
Feb 12, 7 AM $ 0.00312
-3.53%
$ 10.91 million $ 187,787
Feb 12, 6 AM $ 0.00323
+5.83%
$ 11.29 million $ 190,605
Feb 12, 5 AM $ 0.00305
-0.31%
$ 10.68 million $ 175,625
Feb 12, 4 AM $ 0.00306
+0.52%
$ 10.66 million $ 171,148
Feb 12, 3 AM $ 0.00305
-0.23%
$ 10.66 million $ 166,955
Feb 12, 2 AM $ 0.00305
-0.12%
$ 10.68 million $ 162,412
Feb 12, 1 AM $ 0.00305
+0.44%
$ 10.69 million $ 161,941
Feb 12, 12 AM $ 0.00304
-0.54%
$ 10.67 million $ 165,795
Feb 11, 11 PM $ 0.00306
-0.12%
$ 10.66 million $ 158,263
Feb 11, 10 PM $ 0.00306
+0.21%
$ 10.71 million $ 150,625
Feb 11, 9 PM $ 0.00305
+2.88%
$ 10.69 million $ 141,467
Feb 11, 8 PM $ 0.00297
-0.01%
$ 10.39 million $ 148,369
Feb 11, 7 PM $ 0.00297
+0.17%
$ 10.39 million $ 157,535
Feb 11, 6 PM $ 0.00296
+0.12%
$ 10.37 million $ 161,751
Feb 11, 5 PM $ 0.00296
-0.25%
$ 10.36 million $ 158,682
Feb 11, 4 PM $ 0.00296
-0.22%
$ 10.37 million $ 159,348
Feb 11, 3 PM $ 0.00297
-0.92%
$ 10.4 million $ 165,366
Feb 11, 2 PM $ 0.003
+0.07%
$ 10.49 million $ 158,525
Feb 11, 1 PM $ 0.003
-0.69%
$ 10.49 million $ 150,530
Feb 11, 12 PM $ 0.00302
-1.57%
$ 10.56 million $ 142,436
Feb 11, 11 AM $ 0.00306
-0.94%
$ 10.74 million $ 132,544
Feb 11, 10 AM $ 0.00309
-0.03%
$ 10.83 million $ 134,833
Feb 11, 9 AM $ 0.00309
-0.46%
$ 10.83 million $ 136,889
Feb 11, 8 AM $ 0.00311
-0.45%
$ 10.86 million $ 104,751
Feb 11, 7 AM $ 0.00312
+0.51%
$ 10.92 million $ 135,717
Feb 11, 6 AM $ 0.00311
+0.11%
$ 10.87 million $ 127,919
Feb 11, 5 AM $ 0.0031
-0.01%
$ 10.86 million $ 128,042
Feb 11, 4 AM $ 0.0031
-0.71%
$ 10.86 million $ 130,704
Feb 11, 3 AM $ 0.00312
-0.26%
$ 10.94 million $ 132,884
Feb 11, 2 AM $ 0.00313
-4.63%
$ 10.97 million $ 136,278
Feb 11, 1 AM $ 0.00329
+3.98%
$ 11.53 million $ 135,018
Feb 11, 12 AM $ 0.00316
-0.28%
$ 11.06 million $ 127,790
Feb 10, 11 PM $ 0.00317
+0.23%
$ 11.09 million $ 129,089
Feb 10, 10 PM $ 0.00316
+0.05%
$ 11.06 million $ 131,031
Feb 10, 9 PM $ 0.00316
-2.13%
$ 11.06 million $ 133,331
Feb 10, 8 PM $ 0.00323
+4.28%
$ 11.3 million $ 124,073
Feb 10, 7 PM $ 0.0031
+4.05%
$ 10.83 million $ 106,843
Feb 10, 6 PM $ 0.00297
-1.49%
$ 10.41 million $ 95,505
Feb 10, 5 PM $ 0.00302
+2.51%
$ 10.56 million $ 97,994
Feb 10, 4 PM $ 0.00294
+8.85%
$ 10.3 million $ 92,875
Feb 10, 3 PM $ 0.0027
-0.06%
$ 9.49 million $ 78,475
Feb 10, 2 PM $ 0.00271
-0.14%
$ 9.47 million $ 78,443
Feb 10, 1 PM $ 0.00271
+0.08%
$ 9.48 million $ 79,919
Feb 10, 12 PM $ 0.00271
+0.19%
$ 9.48 million $ 80,725
Feb 10, 11 AM $ 0.0027
-0.21%
$ 9.46 million $ 81,174
Feb 10, 10 AM $ 0.0027
-0.11%
$ 9.48 million $ 81,632
Feb 10, 9 AM $ 0.00271
+0.08%
$ 9.47 million $ 81,879
Feb 10, 8 AM $ 0.00271
+0.47%
$ 9.45 million $ 81,588