Elympics Historical Data

ELP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000925
+0.00%
$ 3.24 million $ 10,307
Apr 29, 3 PM $ 0.000925
+0.24%
$ 3.24 million $ 10,307
Apr 29, 2 PM $ 0.000923
+0.71%
$ 3.23 million $ 10,307
Apr 29, 1 PM $ 0.000916
+0.00%
$ 3.21 million $ 10,300
Apr 29, 12 PM $ 0.000916
+0.00%
$ 3.21 million $ 10,300
Apr 29, 11 AM $ 0.000916
-0.27%
$ 3.21 million $ 10,300
Apr 29, 10 AM $ 0.000919
-0.08%
$ 3.22 million $ 10,300
Apr 29, 9 AM $ 0.00092
-0.06%
$ 3.22 million $ 23,875
Apr 29, 8 AM $ 0.00092
+3.30%
$ 3.22 million $ 23,893
Apr 29, 7 AM $ 0.000891
-0.05%
$ 3.12 million $ 15,013
Apr 29, 6 AM $ 0.000891
-0.02%
$ 3.12 million $ 14,815
Apr 29, 5 AM $ 0.000891
+0.00%
$ 3.12 million $ 8,762
Apr 29, 4 AM $ 0.000891
+0.00%
$ 3.12 million $ 14,817
Apr 29, 3 AM $ 0.000891
+0.00%
$ 3.12 million $ 14,817
Apr 29, 2 AM $ 0.000891
+0.00%
$ 3.12 million $ 14,817
Apr 29, 1 AM $ 0.000891
+0.00%
$ 3.12 million $ 14,817
Apr 29, 12 AM $ 0.000891
-0.35%
$ 3.12 million $ 14,817
Apr 28, 11 PM $ 0.000894
+0.35%
$ 3.13 million $ 14,817
Apr 28, 10 PM $ 0.000891
+0.00%
$ 3.12 million $ 8,762
Apr 28, 9 PM $ 0.000891
+0.00%
$ 3.12 million $ 8,915
Apr 28, 8 PM $ 0.000891
+0.00%
$ 3.12 million $ 8,915
Apr 28, 7 PM $ 0.000891
+0.00%
$ 3.12 million $ 8,915
Apr 28, 6 PM $ 0.000891
+0.00%
$ 3.12 million $ 8,915
Apr 28, 5 PM $ 0.000891
+0.01%
$ 3.12 million $ 8,915
Apr 28, 4 PM $ 0.000891
+0.00%
$ 3.12 million $ 9,415
Apr 28, 3 PM $ 0.000891
+0.00%
$ 3.12 million $ 15,271
Apr 28, 2 PM $ 0.000891
+0.00%
$ 3.12 million $ 15,371
Apr 28, 1 PM $ 0.000891
+0.00%
$ 3.12 million $ 15,371
Apr 28, 12 PM $ 0.000891
+0.00%
$ 3.12 million $ 15,371
Apr 28, 11 AM $ 0.000891
-0.32%
$ 3.12 million $ 15,371
Apr 28, 10 AM $ 0.000894
+0.70%
$ 3.13 million $ 15,471
Apr 28, 9 AM $ 0.000888
-0.20%
$ 3.11 million $ 3,653
Apr 28, 8 AM $ 0.00089
+0.21%
$ 3.11 million $ 5,046
Apr 28, 7 AM $ 0.000888
-0.03%
$ 3.11 million $ 2,271
Apr 28, 6 AM $ 0.000888
+0.03%
$ 3.11 million $ 5,048
Apr 28, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,046
Apr 28, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,046
Apr 28, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,046
Apr 28, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,047
Apr 28, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,047
Apr 28, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 5,047
Apr 27, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,047
Apr 27, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,047
Apr 27, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,895
Apr 27, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,895
Apr 27, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,932
Apr 27, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,799
Apr 27, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,799
Apr 27, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,299
Apr 27, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,299