Elympics Historical Data

ELP Page 29
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,985
9:18 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,985
9:17 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,985
9:16 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,985
9:15 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,971
9:14 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,971
9:13 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,984
9:12 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,955
9:11 PM $ 0.0009
+1.07%
$ 3.15 million $ 11,955
9:10 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,969
9:09 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,983
9:08 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,983
9:07 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,959
9:06 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,959
9:05 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,953
9:04 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,953
9:03 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,002
9:02 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,002
9:01 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,006
9:00 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,006
8:59 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,006
8:58 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,985
8:57 PM $ 0.0009
+0.00%
$ 3.12 million $ 11,985
8:56 PM $ 0.0009
+0.00%
$ 3.12 million $ 11,985
8:55 PM $ 0.0009
+0.00%
$ 3.12 million $ 11,958
8:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,958
8:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,979
8:52 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,979
8:51 PM $ 0.0009
+1.07%
$ 3.15 million $ 11,992
8:50 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,975
8:49 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,975
8:48 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,990
8:47 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,990
8:46 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,964
8:45 PM $ 0.00089
+0.00%
$ 3.12 million $ 12,001
8:44 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,975
8:43 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,975
8:42 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,975
8:41 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,975
8:40 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,946
8:39 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,956
8:38 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,956
8:37 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,956
8:36 PM $ 0.0009
+0.00%
$ 3.12 million $ 11,956
8:35 PM $ 0.0009
+0.00%
$ 3.12 million $ 11,956
8:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,984
8:33 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,969
8:32 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,969
8:31 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,969
8:30 PM $ 0.00089
+0.00%
$ 3.15 million $ 11,952