Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00027
+7.79%
$945,539 $121,564
Jun 24, 2026 $0.000251
+4.43%
$877,211 $62,393
Jun 23, 2026 $0.00024
+8.83%
$840,000 $26,553
Jun 22, 2026 $0.000221
+0.01%
$771,863 $51,306
Jun 21, 2026 $0.000221
-4.37%
$771,814 $5,691
Jun 20, 2026 $0.000296
+1.92%
$1.04 million $1,528
Jun 19, 2026 $0.000291
+0.27%
$1.02 million $109
Jun 18, 2026 $0.00029
+0.28%
$1.02 million $23,674
Jun 17, 2026 $0.000289
-3.58%
$1.01 million $34,971
Jun 16, 2026 $0.0003
-14.30%
$1.05 million $51,648
Jun 15, 2026 $0.00035
-12.49%
$1.23 million $56,347
Jun 14, 2026 $0.0004
-16.51%
$1.4 million $21,050
Jun 13, 2026 $0.000479
-4.17%
$1.68 million $36,391
Jun 12, 2026 $0.0005
-0.15%
$1.75 million $50,532
Jun 11, 2026 $0.000501
-12.15%
$1.75 million $33,820
Jun 10, 2026 $0.00057
-4.87%
$2 million $84
Jun 9, 2026 $0.000599
-0.13%
$2.1 million $2,918
Jun 8, 2026 $0.0006
-13.04%
$2.1 million $17,699
Jun 7, 2026 $0.00069
-18.92%
$2.42 million $30,412
Jun 6, 2026 $0.000851
+0.00%
$2.98 million $7,946
Jun 5, 2026 $0.000851
-10.39%
$2.98 million $5,738
Jun 4, 2026 $0.00095
-0.14%
$3.32 million $25,872
Jun 3, 2026 $0.000951
+0.11%
$3.33 million $48,371
Jun 2, 2026 $0.00095
-0.11%
$3.33 million $18,516
Jun 1, 2026 $0.000951
+7.04%
$3.33 million $34,324
May 31, 2026 $0.000888
-0.17%
$3.11 million $1,260
May 30, 2026 $0.00089
+4.59%
$3.12 million $21,593
May 29, 2026 $0.000851
+1.49%
$2.98 million $887
May 28, 2026 $0.000838
-1.36%
$2.93 million $6,926
May 27, 2026 $0.00085
-17.22%
$2.98 million $2,457
May 26, 2026 $0.00103
-18.50%
$3.59 million $8,053
May 25, 2026 $0.00126
-1.21%
$4.41 million $41,442
May 24, 2026 $0.00128
+5.74%
$4.46 million $53,493
May 23, 2026 $0.00121
+1.36%
$4.22 million $3,488
May 22, 2026 $0.00119
+3.95%
$4.17 million $29,672
May 21, 2026 $0.00114
+14.08%
$4.01 million $46,206
May 20, 2026 $0.001
+5.93%
$3.51 million $48,673
May 19, 2026 $0.000947
+9.31%
$3.32 million $12,073
May 18, 2026 $0.000867
+0.72%
$3.03 million $15,640
May 17, 2026 $0.00086
+0.99%
$3.01 million $5,020
May 16, 2026 $0.000852
+1.51%
$2.98 million $37,180
May 15, 2026 $0.000839
+0.94%
$2.94 million $5,357
May 14, 2026 $0.000832
+0.67%
$2.91 million $93,211
May 13, 2026 $0.000826
+0.21%
$2.89 million $92,200
May 12, 2026 $0.000824
+0.16%
$2.89 million $28,793
May 11, 2026 $0.000823
+0.43%
$2.88 million $27,501
May 10, 2026 $0.00082
+0.55%
$2.87 million $33,884
May 9, 2026 $0.000815
-0.07%
$2.85 million $16
May 8, 2026 $0.000816
+0.60%
$2.85 million $16,674
May 7, 2026 $0.000811
+0.84%
$2.84 million $17,953