Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00295
-0.23%
$ 10.33 million $ 47,268
Dec 30, 2025 $ 0.00295
+0.01%
$ 10.35 million $ 16,246
Dec 29, 2025 $ 0.00295
-0.51%
$ 10.31 million $ 20,787
Dec 28, 2025 $ 0.00296
-0.67%
$ 10.37 million $ 14,890
Dec 27, 2025 $ 0.00298
-2.50%
$ 10.43 million $ 25,882
Dec 26, 2025 $ 0.00306
-1.51%
$ 10.7 million $ 20,070
Dec 25, 2025 $ 0.00311
-2.85%
$ 10.85 million $ 27,442
Dec 24, 2025 $ 0.00321
+6.27%
$ 11.22 million $ 2.56 million
Dec 23, 2025 $ 0.00302
-5.90%
$ 10.57 million $ 185,680
Dec 22, 2025 $ 0.0032
+10.05%
$ 11.21 million $ 393,317
Dec 21, 2025 $ 0.00291
-5.66%
$ 10.19 million $ 199,766
Dec 20, 2025 $ 0.00311
+1.00%
$ 10.85 million $ 150,378
Dec 19, 2025 $ 0.00307
+0.91%
$ 10.78 million $ 223,134
Dec 18, 2025 $ 0.00305
-9.94%
$ 10.66 million $ 332,706
Dec 17, 2025 $ 0.00339
-8.24%
$ 11.85 million $ 350,304
Dec 16, 2025 $ 0.00367
-8.25%
$ 12.93 million $ 203,281
Dec 15, 2025 $ 0.004
-0.44%
$ 13.98 million $ 144,890
Dec 14, 2025 $ 0.00403
+0.42%
$ 14.05 million $ 105,450
Dec 13, 2025 $ 0.00402
+2.65%
$ 14.04 million $ 221,212
Dec 12, 2025 $ 0.00391
-1.89%
$ 13.7 million $ 67,950
Dec 11, 2025 $ 0.00399
-2.78%
$ 13.97 million $ 56,744
Dec 10, 2025 $ 0.0041
-1.63%
$ 14.36 million $ 40,492
Dec 9, 2025 $ 0.00417
+0.69%
$ 14.53 million $ 59,876
Dec 8, 2025 $ 0.00412
+13.70%
$ 14.41 million $ 75,009
Dec 7, 2025 $ 0.00362
-1.33%
$ 12.66 million $ 26,899
Dec 6, 2025 $ 0.00367
+0.21%
$ 12.85 million $ 3,449
Dec 5, 2025 $ 0.00366
-0.48%
$ 12.82 million $ 38,422
Dec 4, 2025 $ 0.00368
-0.63%
$ 12.89 million $ 43,620
Dec 3, 2025 $ 0.0037
-11.56%
$ 12.96 million $ 91,115
Dec 2, 2025 $ 0.0042
-0.70%
$ 14.68 million $ 86,951
Dec 1, 2025 $ 0.00423
-5.74%
$ 14.77 million $ 125,232
Nov 30, 2025 $ 0.00448
+4.91%
$ 15.72 million $ 91,559
Nov 29, 2025 $ 0.00429
-3.19%
$ 14.95 million $ 60,266
Nov 28, 2025 $ 0.00443
+13.37%
$ 15.49 million $ 46,964
Nov 27, 2025 $ 0.00391
+15.12%
$ 13.67 million $ 98,960
Nov 26, 2025 $ 0.0034
+12.78%
$ 11.9 million $ 46,951
Nov 25, 2025 $ 0.00301
+1.67%
$ 10.55 million $ 4,874
Nov 24, 2025 $ 0.00297
+8.19%
$ 10.38 million $ 9,859
Nov 23, 2025 $ 0.00275
-0.50%
$ 9.6 million $ 3,531
Nov 22, 2025 $ 0.00277
-1.70%
$ 9.69 million $ 5,533
Nov 21, 2025 $ 0.00281
-13.38%
$ 9.85 million $ 32,696
Nov 20, 2025 $ 0.00326
+10.62%
$ 11.36 million $ 23,660
Nov 19, 2025 $ 0.00295
-4.66%
$ 10.31 million $ 13,633
Nov 18, 2025 $ 0.00309
-1.58%
$ 10.82 million $ 12,200
Nov 17, 2025 $ 0.00314
+10.53%
$ 10.95 million $ 33,238
Nov 16, 2025 $ 0.00284
-1.80%
$ 9.95 million $ 8,393
Nov 15, 2025 $ 0.00289
-1.54%
$ 10.11 million $ 12,191
Nov 14, 2025 $ 0.00293
-8.20%
$ 10.24 million $ 29,721
Nov 13, 2025 $ 0.00322
-6.06%
$ 11.16 million $ 38,273
Nov 12, 2025 $ 0.00343
-1.14%
$ 11.99 million $ 18,601