Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00022
+0.01%
$ 771,637 $ 2,917
Jun 22, 4 AM $ 0.000221
+0.00%
$ 771,917 $ 3,859
Jun 22, 3 AM $ 0.000221
+0.00%
$ 771,948 $ 4,014
Jun 22, 2 AM $ 0.000221
+0.01%
$ 771,949 $ 4,018
Jun 22, 1 AM $ 0.000221
+0.06%
$ 771,907 $ 4,107
Jun 22, 12 AM $ 0.00022
-0.05%
$ 771,464 $ 5,414
Jun 21, 11 PM $ 0.000221
-0.09%
$ 771,814 $ 5,691
Jun 21, 10 PM $ 0.000221
+0.00%
$ 772,509 $ 5,711
Jun 21, 9 PM $ 0.000221
-0.34%
$ 772,509 $ 5,711
Jun 21, 8 PM $ 0.000221
-2.72%
$ 775,141 $ 4,970
Jun 21, 7 PM $ 0.000228
-0.66%
$ 796,781 $ 30,052
Jun 21, 6 PM $ 0.000229
-0.03%
$ 802,090 $ 25,093
Jun 21, 5 PM $ 0.000229
+0.49%
$ 802,293 $ 25,083
Jun 21, 4 PM $ 0.000228
+0.00%
$ 798,391 $ 33,769
Jun 21, 3 PM $ 0.000228
+0.00%
$ 798,391 $ 33,769
Jun 21, 2 PM $ 0.000228
+0.07%
$ 798,363 $ 33,669
Jun 21, 1 PM $ 0.000228
-1.09%
$ 797,773 $ 33,631
Jun 21, 12 PM $ 0.00023
+0.00%
$ 806,593 $ 33,175
Jun 21, 11 AM $ 0.00023
-0.05%
$ 806,594 $ 33,185
Jun 21, 10 AM $ 0.000231
+0.00%
$ 807,000 $ 32,621
Jun 21, 9 AM $ 0.000231
+0.00%
$ 807,000 $ 32,622
Jun 21, 8 AM $ 0.000231
-0.08%
$ 807,000 $ 32,622
Jun 21, 7 AM $ 0.000231
+0.14%
$ 807,687 $ 24,288
Jun 21, 6 AM $ 0.00023
+0.43%
$ 806,576 $ 33,071
Jun 21, 5 AM $ 0.000229
-0.35%
$ 803,083 $ 33,070
Jun 21, 4 AM $ 0.00023
-0.30%
$ 805,926 $ 25,644
Jun 21, 3 AM $ 0.000231
+0.31%
$ 808,355 $ 32,940
Jun 21, 2 AM $ 0.00023
-0.14%
$ 805,878 $ 32,936
Jun 21, 1 AM $ 0.000231
+0.00%
$ 807,045 $ 14,034
Jun 20, 7 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,528
Jun 20, 6 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,528
Jun 20, 5 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,528
Jun 20, 4 PM $ 0.000296
+0.01%
$ 1.04 million $ 1,528
Jun 20, 3 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,533
Jun 20, 2 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,537
Jun 20, 1 PM $ 0.000296
+0.00%
$ 1.04 million $ 1,532
Jun 20, 12 PM $ 0.000296
+2.21%
$ 1.04 million $ 1,532
Jun 20, 11 AM $ 0.00029
+0.00%
$ 1.01 million $ 641
Jun 20, 10 AM $ 0.00029
-0.21%
$ 1.01 million $ 641
Jun 20, 9 AM $ 0.000291
+0.00%
$ 1.02 million $ 1,608
Jun 20, 8 AM $ 0.000291
+0.00%
$ 1.02 million $ 1,616
Jun 20, 7 AM $ 0.000291
-0.13%
$ 1.02 million $ 1,616
Jun 20, 6 AM $ 0.000291
+0.00%
$ 1.02 million $ 1,076
Jun 20, 5 AM $ 0.000291
+0.05%
$ 1.02 million $ 1,076
Jun 20, 4 AM $ 0.000291
+0.00%
$ 1.02 million $ 101
Jun 20, 3 AM $ 0.000291
+0.00%
$ 1.02 million $ 101
Jun 20, 2 AM $ 0.000291
+0.00%
$ 1.02 million $ 101
Jun 20, 1 AM $ 0.000291
+0.00%
$ 1.02 million $ 109
Jun 20, 12 AM $ 0.000291
+0.00%
$ 1.02 million $ 109
Jun 19, 11 PM $ 0.000291
+0.04%
$ 1.02 million $ 109