Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.000373
+0.35%
$1.31 million $297
Sep 29, 4 PM $0.000372
+0.16%
$1.3 million $293
Sep 29, 3 PM $0.000371
-0.51%
$1.3 million $293
Sep 29, 2 PM $0.000373
+0.00%
$1.31 million $293
Sep 29, 1 PM $0.000373
+0.35%
$1.31 million $287
Sep 29, 12 PM $0.000372
-0.20%
$1.3 million $297
Sep 29, 11 AM $0.000372
+0.36%
$1.3 million $297
Sep 29, 10 AM $0.000371
-0.51%
$1.3 million $297
Sep 29, 9 AM $0.000373
-0.14%
$1.31 million $335
Sep 29, 8 AM $0.000374
+0.41%
$1.31 million $329
Sep 29, 7 AM $0.000372
-0.13%
$1.3 million $335
Sep 29, 6 AM $0.000372
-0.28%
$1.3 million $335
Sep 29, 5 AM $0.000374
+0.14%
$1.31 million $339
Sep 29, 4 AM $0.000373
+0.27%
$1.31 million $329
Sep 29, 3 AM $0.000372
-0.02%
$1.3 million $323
Sep 29, 2 AM $0.000372
-0.26%
$1.3 million $325
Sep 29, 1 AM $0.000373
+0.40%
$1.31 million $325
Sep 29, 12 AM $0.000372
-0.29%
$1.3 million $325
Sep 28, 11 PM $0.000373
+0.15%
$1.3 million $325
Sep 28, 10 PM $0.000372
+0.00%
$1.3 million $323
Sep 28, 9 PM $0.000372
+0.08%
$1.3 million $8,234
Sep 28, 8 PM $0.000373
+0.37%
$1.3 million $8,230
Sep 28, 7 PM $0.000371
-0.05%
$1.3 million $8,229
Sep 28, 6 PM $0.000371
-0.27%
$1.3 million $8,228
Sep 28, 5 PM $0.000372
-0.07%
$1.3 million $8,222
Sep 28, 4 PM $0.000373
+0.06%
$1.3 million $8,228
Sep 28, 3 PM $0.000372
+0.26%
$1.3 million $8,228
Sep 28, 2 PM $0.000371
+0.08%
$1.3 million $8,232
Sep 28, 1 PM $0.000371
-0.40%
$1.3 million $8,232
Sep 28, 12 PM $0.000372
-0.02%
$1.3 million $8,222
Sep 28, 11 AM $0.000372
+0.02%
$1.3 million $8,228
Sep 28, 10 AM $0.000372
-0.09%
$1.3 million $8,386
Sep 28, 9 AM $0.000373
+0.09%
$1.3 million $8,344
Sep 28, 8 AM $0.000372
-0.07%
$1.3 million $8,344
Sep 28, 7 AM $0.000373
+0.07%
$1.3 million $8,338
Sep 28, 6 AM $0.000372
+0.27%
$1.3 million $8,348
Sep 28, 5 AM $0.000371
-0.61%
$1.3 million $8,348
Sep 28, 4 AM $0.000374
+0.66%
$1.31 million $8,344
Sep 28, 3 AM $0.000371
-0.66%
$1.3 million $8,344
Sep 28, 2 AM $0.000374
+0.66%
$1.31 million $8,338
Sep 28, 1 AM $0.000371
-0.66%
$1.3 million $8,344
Sep 28, 12 AM $0.000374
+0.67%
$1.31 million $8,344
Sep 27, 11 PM $0.000371
+0.00%
$1.3 million $8,354
Sep 27, 10 PM $0.000371
+0.01%
$1.3 million $8,354
Sep 27, 9 PM $0.000371
-0.08%
$1.3 million $443
Sep 27, 8 PM $0.000371
-0.19%
$1.3 million $10,622
Sep 27, 7 PM $0.000372
+0.21%
$1.3 million $10,660
Sep 27, 6 PM $0.000371
+0.00%
$1.3 million $10,660
Sep 27, 5 PM $0.000371
-0.21%
$1.3 million $10,660
Sep 27, 4 PM $0.000372
+0.19%
$1.3 million $10,654