Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.000401
-0.01%
$ 1.4 million $ 163,638
Aug 6, 7 AM $ 0.000401
-0.18%
$ 1.4 million $ 163,640
Aug 6, 6 AM $ 0.000402
-0.01%
$ 1.41 million $ 163,636
Aug 6, 5 AM $ 0.000402
+0.01%
$ 1.41 million $ 163,632
Aug 6, 4 AM $ 0.000402
+0.19%
$ 1.41 million $ 163,629
Aug 6, 3 AM $ 0.000401
-0.01%
$ 1.4 million $ 163,615
Aug 6, 2 AM $ 0.000401
+0.01%
$ 1.4 million $ 163,617
Aug 6, 1 AM $ 0.000401
-0.20%
$ 1.4 million $ 163,613
Aug 6, 12 AM $ 0.000402
+0.01%
$ 1.41 million $ 163,609
Aug 5, 11 PM $ 0.000402
+0.00%
$ 1.41 million $ 163,605
Aug 5, 10 PM $ 0.000402
-0.01%
$ 1.41 million $ 163,595
Aug 5, 9 PM $ 0.000402
+0.01%
$ 1.41 million $ 163,528
Aug 5, 8 PM $ 0.000402
+0.18%
$ 1.41 million $ 163,520
Aug 5, 7 PM $ 0.000401
+0.01%
$ 1.4 million $ 163,516
Aug 5, 6 PM $ 0.000401
-0.19%
$ 1.4 million $ 163,512
Aug 5, 5 PM $ 0.000402
-0.01%
$ 1.41 million $ 163,502
Aug 5, 4 PM $ 0.000402
+0.19%
$ 1.41 million $ 163,504
Aug 5, 3 PM $ 0.000401
+0.00%
$ 1.4 million $ 163,500
Aug 5, 2 PM $ 0.000401
-0.01%
$ 1.4 million $ 296,454
Aug 5, 1 PM $ 0.000401
+0.01%
$ 1.4 million $ 296,446
Aug 5, 12 PM $ 0.000401
-0.19%
$ 1.4 million $ 296,436
Aug 5, 11 AM $ 0.000402
+0.19%
$ 1.41 million $ 296,423
Aug 5, 10 AM $ 0.000401
-0.20%
$ 1.4 million $ 133,189
Aug 5, 9 AM $ 0.000402
+0.20%
$ 1.41 million $ 133,133
Aug 5, 8 AM $ 0.000401
-0.20%
$ 1.4 million $ 133,133
Aug 5, 7 AM $ 0.000402
+0.20%
$ 1.41 million $ 133,127
Aug 5, 6 AM $ 0.000401
-0.20%
$ 1.4 million $ 133,144
Aug 5, 5 AM $ 0.000402
+0.20%
$ 1.41 million $ 133,144
Aug 5, 4 AM $ 0.000401
+0.00%
$ 1.4 million $ 133,143
Aug 5, 3 AM $ 0.000401
+0.00%
$ 1.4 million $ 133,143
Aug 5, 2 AM $ 0.000401
+0.00%
$ 1.4 million $ 133,137
Aug 5, 1 AM $ 0.000401
-0.20%
$ 1.4 million $ 133,143
Aug 5, 12 AM $ 0.000402
+0.00%
$ 1.41 million $ 133,143
Aug 4, 11 PM $ 0.000402
+0.20%
$ 1.41 million $ 133,143
Aug 4, 10 PM $ 0.000401
+0.00%
$ 1.4 million $ 133,143
Aug 4, 9 PM $ 0.000401
-0.20%
$ 1.4 million $ 133,137
Aug 4, 8 PM $ 0.000402
+0.20%
$ 1.41 million $ 133,143
Aug 4, 7 PM $ 0.000401
-0.20%
$ 1.4 million $ 133,143
Aug 4, 6 PM $ 0.000402
+0.00%
$ 1.41 million $ 133,143
Aug 4, 5 PM $ 0.000402
+0.20%
$ 1.41 million $ 133,143
Aug 4, 4 PM $ 0.000401
-0.20%
$ 1.4 million $ 133,137
Aug 4, 3 PM $ 0.000402
+0.25%
$ 1.41 million $ 133,137
Aug 4, 2 PM $ 0.000401
+0.00%
$ 1.4 million $ 92,849
Aug 4, 1 PM $ 0.000401
+0.00%
$ 1.4 million $ 92,849
Aug 4, 12 PM $ 0.000401
+0.00%
$ 1.4 million $ 92,849
Aug 4, 11 AM $ 0.000401
-0.14%
$ 1.4 million $ 92,843
Aug 4, 10 AM $ 0.000401
+0.00%
$ 1.4 million $ 92,843
Aug 4, 9 AM $ 0.000401
+0.14%
$ 1.4 million $ 92,843
Aug 4, 8 AM $ 0.000401
-0.14%
$ 1.4 million $ 92,843
Aug 4, 7 AM $ 0.000401
+0.01%
$ 1.4 million $ 92,842