Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:10 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:09 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:08 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
7:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,392
7:05 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,392
7:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,392
7:03 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:02 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
7:01 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
7:00 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
6:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
6:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,325
6:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:55 PM $ 0.0009
-0.64%
$ 3.15 million $ 9,305
6:54 PM $ 0.000906
+0.65%
$ 3.17 million $ 9,315
6:53 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:52 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:51 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,287
6:50 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,287
6:49 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
6:48 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,340
6:47 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:46 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:45 PM $ 0.0009
-0.69%
$ 3.15 million $ 9,305
6:44 PM $ 0.000906
+0.69%
$ 3.17 million $ 9,287
6:43 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:42 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:41 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:40 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,305
6:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,249
6:38 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:37 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:36 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,249
6:35 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,282
6:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,277
6:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,270
6:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,312
6:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,284
6:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
6:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305