Elympics Historical Data

ELP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,299
Apr 27, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,299
Apr 27, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,199
Apr 27, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,199
Apr 27, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,297
Apr 27, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,297
Apr 27, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,197
Apr 27, 9 AM $ 0.000888
+0.78%
$ 3.11 million $ 4,195
Apr 27, 8 AM $ 0.000881
-0.27%
$ 3.08 million $ 2,783
Apr 27, 7 AM $ 0.000884
-0.56%
$ 3.09 million $ 2,780
Apr 27, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 48
Apr 27, 5 AM $ 0.000889
+0.00%
$ 3.11 million $ 87
Apr 27, 4 AM $ 0.000889
+0.03%
$ 3.11 million $ 87
Apr 27, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 87
Apr 27, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 87
Apr 27, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 87
Apr 27, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 86
Apr 26, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 86
Apr 26, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 86
Apr 26, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 86
Apr 26, 8 PM $ 0.000888
+0.03%
$ 3.11 million $ 85
Apr 26, 7 PM $ 0.000888
-0.01%
$ 3.11 million $ 2,649
Apr 26, 6 PM $ 0.000888
+0.01%
$ 3.11 million $ 2,649
Apr 26, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,237
Apr 26, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,124
Apr 26, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,124
Apr 26, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,143
Apr 26, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,143
Apr 26, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,143
Apr 26, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,143
Apr 26, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,180
Apr 26, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,180
Apr 26, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,180
Apr 26, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,180
Apr 26, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 6,183
Apr 26, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,519
Apr 26, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,519
Apr 26, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,522
Apr 26, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,525
Apr 26, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,525
Apr 26, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 4,525
Apr 25, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,525
Apr 25, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,162
Apr 25, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,162
Apr 25, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,162
Apr 25, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,162
Apr 25, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,252
Apr 25, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,728
Apr 25, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 241
Apr 25, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 241