Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.000401
+0.01%
$1.4 million $296,446
Aug 5, 12 PM $0.000401
-0.19%
$1.4 million $296,436
Aug 5, 11 AM $0.000402
+0.19%
$1.41 million $296,423
Aug 5, 10 AM $0.000401
-0.20%
$1.4 million $133,189
Aug 5, 9 AM $0.000402
+0.20%
$1.41 million $133,133
Aug 5, 8 AM $0.000401
-0.20%
$1.4 million $133,133
Aug 5, 7 AM $0.000402
+0.20%
$1.41 million $133,127
Aug 5, 6 AM $0.000401
-0.20%
$1.4 million $133,144
Aug 5, 5 AM $0.000402
+0.20%
$1.41 million $133,144
Aug 5, 4 AM $0.000401
+0.00%
$1.4 million $133,143
Aug 5, 3 AM $0.000401
+0.00%
$1.4 million $133,143
Aug 5, 2 AM $0.000401
+0.00%
$1.4 million $133,137
Aug 5, 1 AM $0.000401
-0.20%
$1.4 million $133,143
Aug 5, 12 AM $0.000402
+0.00%
$1.41 million $133,143
Aug 4, 11 PM $0.000402
+0.20%
$1.41 million $133,143
Aug 4, 10 PM $0.000401
+0.00%
$1.4 million $133,143
Aug 4, 9 PM $0.000401
-0.20%
$1.4 million $133,137
Aug 4, 8 PM $0.000402
+0.20%
$1.41 million $133,143
Aug 4, 7 PM $0.000401
-0.20%
$1.4 million $133,143
Aug 4, 6 PM $0.000402
+0.00%
$1.41 million $133,143
Aug 4, 5 PM $0.000402
+0.20%
$1.41 million $133,143
Aug 4, 4 PM $0.000401
-0.20%
$1.4 million $133,137
Aug 4, 3 PM $0.000402
+0.25%
$1.41 million $133,137
Aug 4, 2 PM $0.000401
+0.00%
$1.4 million $92,849
Aug 4, 1 PM $0.000401
+0.00%
$1.4 million $92,849
Aug 4, 12 PM $0.000401
+0.00%
$1.4 million $92,849
Aug 4, 11 AM $0.000401
-0.14%
$1.4 million $92,843
Aug 4, 10 AM $0.000401
+0.00%
$1.4 million $92,843
Aug 4, 9 AM $0.000401
+0.14%
$1.4 million $92,843
Aug 4, 8 AM $0.000401
-0.14%
$1.4 million $92,843
Aug 4, 7 AM $0.000401
+0.01%
$1.4 million $92,842
Aug 4, 6 AM $0.000401
+0.00%
$1.4 million $92,826
Aug 4, 5 AM $0.000401
+0.14%
$1.4 million $92,826
Aug 4, 4 AM $0.000401
-0.14%
$1.4 million $92,826
Aug 4, 3 AM $0.000401
+0.14%
$1.4 million $92,826
Aug 4, 2 AM $0.000401
-0.14%
$1.4 million $92,826
Aug 4, 1 AM $0.000401
+0.14%
$1.4 million $92,820
Aug 4, 12 AM $0.000401
+0.00%
$1.4 million $92,820
Aug 3, 11 PM $0.000401
+0.00%
$1.4 million $92,820
Aug 3, 10 PM $0.000401
-0.14%
$1.4 million $92,820
Aug 3, 9 PM $0.000401
+0.00%
$1.4 million $92,820
Aug 3, 8 PM $0.000401
+0.00%
$1.4 million $92,814
Aug 3, 7 PM $0.000401
+0.14%
$1.4 million $92,814
Aug 3, 6 PM $0.000401
-0.17%
$1.4 million $92,823
Aug 3, 5 PM $0.000401
+0.15%
$1.4 million $176,062
Aug 3, 4 PM $0.000401
-0.15%
$1.4 million $176,062
Aug 3, 3 PM $0.000401
+0.14%
$1.4 million $176,062
Aug 3, 2 PM $0.000401
-0.17%
$1.4 million $83,404
Aug 3, 1 PM $0.000401
+0.17%
$1.4 million $83,404
Aug 3, 12 PM $0.000401
-0.17%
$1.4 million $83,416