Elympics Historical Data

ELP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00271
+0.47%
$ 9.45 million $ 81,588
Feb 10, 7 AM $ 0.0027
-0.34%
$ 9.43 million $ 81,761
Feb 10, 6 AM $ 0.0027
-0.03%
$ 9.45 million $ 80,599
Feb 10, 5 AM $ 0.0027
-0.10%
$ 9.45 million $ 80,598
Feb 10, 4 AM $ 0.0027
-0.03%
$ 9.49 million $ 80,459
Feb 10, 3 AM $ 0.0027
+0.04%
$ 9.46 million $ 80,669
Feb 10, 2 AM $ 0.00271
-0.25%
$ 9.48 million $ 79,466
Feb 10, 1 AM $ 0.00271
+0.58%
$ 9.49 million $ 79,715
Feb 10, 12 AM $ 0.0027
+0.10%
$ 9.45 million $ 79,510
Feb 9, 11 PM $ 0.0027
+0.37%
$ 9.46 million $ 80,645
Feb 9, 10 PM $ 0.00269
-0.14%
$ 9.42 million $ 81,441
Feb 9, 9 PM $ 0.0027
-0.02%
$ 9.44 million $ 79,344
Feb 9, 8 PM $ 0.0027
+0.08%
$ 9.44 million $ 76,645
Feb 9, 7 PM $ 0.0027
+0.15%
$ 9.43 million $ 75,413
Feb 9, 6 PM $ 0.00269
-0.87%
$ 9.42 million $ 85,063
Feb 9, 5 PM $ 0.00271
+1.04%
$ 9.5 million $ 78,598
Feb 9, 4 PM $ 0.00269
-0.12%
$ 9.41 million $ 75,886
Feb 9, 3 PM $ 0.00269
+0.26%
$ 9.42 million $ 78,395
Feb 9, 2 PM $ 0.00268
-0.06%
$ 9.41 million $ 76,057
Feb 9, 1 PM $ 0.00268
+0.03%
$ 9.4 million $ 72,615
Feb 9, 12 PM $ 0.00268
+0.43%
$ 9.39 million $ 70,508
Feb 9, 11 AM $ 0.00267
+0.27%
$ 9.35 million $ 68,525
Feb 9, 10 AM $ 0.00267
-0.13%
$ 9.38 million $ 65,840
Feb 9, 9 AM $ 0.00267
-0.13%
$ 9.37 million $ 63,332
Feb 9, 8 AM $ 0.00268
-0.46%
$ 9.36 million $ 61,088
Feb 9, 7 AM $ 0.00269
+0.36%
$ 9.31 million $ 58,821
Feb 9, 6 AM $ 0.00268
-0.42%
$ 9.33 million $ 61,690
Feb 9, 5 AM $ 0.00269
+0.73%
$ 9.27 million $ 65,529
Feb 9, 4 AM $ 0.00267
+0.98%
$ 9.29 million $ 65,785
Feb 9, 3 AM $ 0.00264
-1.84%
$ 9.24 million $ 66,018
Feb 9, 2 AM $ 0.00269
-0.22%
$ 9.42 million $ 47,103
Feb 9, 1 AM $ 0.0027
+0.04%
$ 9.44 million $ 66,140
Feb 9, 12 AM $ 0.0027
+0.11%
$ 9.43 million $ 66,071
Feb 8, 11 PM $ 0.00269
-1.66%
$ 9.4 million $ 65,937
Feb 8, 10 PM $ 0.00273
-0.37%
$ 9.47 million $ 66,234
Feb 8, 9 PM $ 0.00275
-0.38%
$ 9.61 million $ 51,037
Feb 8, 8 PM $ 0.00276
-1.18%
$ 9.65 million $ 79,311
Feb 8, 7 PM $ 0.00279
-3.96%
$ 9.76 million $ 81,876
Feb 8, 6 PM $ 0.0029
+0.24%
$ 10.17 million $ 72,575
Feb 8, 5 PM $ 0.0029
-2.25%
$ 10.14 million $ 74,945
Feb 8, 4 PM $ 0.00296
-1.83%
$ 10.24 million $ 78,433
Feb 8, 3 PM $ 0.00302
+0.00%
$ 10.57 million $ 87,023
Feb 8, 2 PM $ 0.00302
+0.01%
$ 10.57 million $ 90,330
Feb 8, 1 PM $ 0.00302
-1.38%
$ 10.57 million $ 93,624
Feb 8, 12 PM $ 0.00306
+1.01%
$ 10.71 million $ 97,261
Feb 8, 11 AM $ 0.00303
+0.25%
$ 10.61 million $ 102,613
Feb 8, 10 AM $ 0.00302
+0.16%
$ 10.58 million $ 110,046
Feb 8, 9 AM $ 0.00302
-0.72%
$ 10.56 million $ 120,022
Feb 8, 8 AM $ 0.00304
-1.11%
$ 10.64 million $ 122,527
Feb 8, 7 AM $ 0.00307
+1.05%
$ 10.76 million $ 127,006