Elympics Historical Data

ELP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00304
-1.11%
$ 10.64 million $ 122,527
Feb 8, 7 AM $ 0.00307
+1.05%
$ 10.76 million $ 127,006
Feb 8, 6 AM $ 0.00305
+0.87%
$ 10.67 million $ 110,738
Feb 8, 5 AM $ 0.00302
-0.18%
$ 10.58 million $ 133,210
Feb 8, 4 AM $ 0.00303
-0.18%
$ 10.58 million $ 134,328
Feb 8, 3 AM $ 0.00303
+0.20%
$ 10.61 million $ 136,269
Feb 8, 2 AM $ 0.00303
-0.01%
$ 10.59 million $ 136,740
Feb 8, 1 AM $ 0.00303
-0.26%
$ 10.59 million $ 137,352
Feb 8, 12 AM $ 0.00303
+0.02%
$ 10.62 million $ 138,023
Feb 7, 11 PM $ 0.00303
-0.44%
$ 10.61 million $ 138,555
Feb 7, 10 PM $ 0.00305
-0.23%
$ 10.69 million $ 138,316
Feb 7, 9 PM $ 0.00306
+7.70%
$ 10.66 million $ 136,485
Feb 7, 8 PM $ 0.00284
-0.61%
$ 9.95 million $ 129,613
Feb 7, 7 PM $ 0.00286
+0.51%
$ 10.01 million $ 128,775
Feb 7, 6 PM $ 0.00285
+0.39%
$ 9.96 million $ 129,083
Feb 7, 5 PM $ 0.00283
-1.18%
$ 9.94 million $ 128,243
Feb 7, 4 PM $ 0.00287
+0.01%
$ 10.05 million $ 126,836
Feb 7, 3 PM $ 0.00288
+0.46%
$ 10.05 million $ 117,370
Feb 7, 2 PM $ 0.00286
-0.30%
$ 10.07 million $ 117,689
Feb 7, 1 PM $ 0.00287
-0.41%
$ 10.05 million $ 120,092
Feb 7, 12 PM $ 0.00288
-0.91%
$ 10.08 million $ 124,699
Feb 7, 11 AM $ 0.00291
+0.99%
$ 10.18 million $ 128,525
Feb 7, 10 AM $ 0.00288
+4.47%
$ 10.11 million $ 135,000
Feb 7, 9 AM $ 0.00276
-0.38%
$ 9.64 million $ 127,369
Feb 7, 8 AM $ 0.00277
-0.09%
$ 9.68 million $ 128,061
Feb 7, 7 AM $ 0.00277
+1.35%
$ 9.7 million $ 126,384
Feb 7, 6 AM $ 0.00273
-0.27%
$ 9.56 million $ 114,502
Feb 7, 5 AM $ 0.00274
-0.22%
$ 9.59 million $ 113,779
Feb 7, 4 AM $ 0.00275
+0.21%
$ 9.63 million $ 113,321
Feb 7, 3 AM $ 0.00274
+0.01%
$ 9.59 million $ 110,498
Feb 7, 2 AM $ 0.00274
+0.00%
$ 9.59 million $ 109,527
Feb 7, 1 AM $ 0.00274
+0.32%
$ 9.6 million $ 109,797
Feb 7, 12 AM $ 0.00273
-0.16%
$ 9.56 million $ 113,589
Feb 6, 11 PM $ 0.00274
-0.21%
$ 9.58 million $ 127,152
Feb 6, 10 PM $ 0.00274
+0.02%
$ 9.58 million $ 135,189
Feb 6, 9 PM $ 0.00274
+0.18%
$ 9.58 million $ 134,382
Feb 6, 8 PM $ 0.00273
+0.16%
$ 9.57 million $ 134,692
Feb 6, 7 PM $ 0.00273
+0.62%
$ 9.58 million $ 135,709
Feb 6, 6 PM $ 0.00271
-0.24%
$ 9.48 million $ 135,896
Feb 6, 5 PM $ 0.00271
+0.39%
$ 9.5 million $ 141,631
Feb 6, 4 PM $ 0.0027
+0.10%
$ 9.44 million $ 143,267
Feb 6, 3 PM $ 0.0027
-0.01%
$ 9.45 million $ 167,442
Feb 6, 2 PM $ 0.0027
+0.57%
$ 9.45 million $ 190,243
Feb 6, 1 PM $ 0.00269
+0.09%
$ 9.43 million $ 205,814
Feb 6, 12 PM $ 0.00269
-3.27%
$ 9.4 million $ 231,489
Feb 6, 11 AM $ 0.00278
+7.13%
$ 9.72 million $ 225,484
Feb 6, 10 AM $ 0.00259
+0.09%
$ 9.08 million $ 212,855
Feb 6, 9 AM $ 0.00259
+0.31%
$ 9.08 million $ 212,970
Feb 6, 8 AM $ 0.00258
-0.28%
$ 9.03 million $ 212,686
Feb 6, 7 AM $ 0.00259
+0.00%
$ 9.06 million $ 213,333