Elympics Historical Data

ELP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 241
Apr 25, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 241
Apr 25, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 222
Apr 25, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 1,343
Apr 25, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,751
Apr 25, 11 AM $ 0.000888
-0.03%
$ 3.11 million $ 13,751
Apr 25, 10 AM $ 0.000888
+0.03%
$ 3.11 million $ 13,713
Apr 25, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 13,717
Apr 25, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 13,722
Apr 25, 7 AM $ 0.000888
-0.20%
$ 3.11 million $ 13,722
Apr 25, 6 AM $ 0.00089
+0.00%
$ 3.11 million $ 13,719
Apr 25, 5 AM $ 0.00089
+0.00%
$ 3.11 million $ 13,720
Apr 25, 4 AM $ 0.00089
-0.03%
$ 3.11 million $ 13,720
Apr 25, 3 AM $ 0.00089
+0.22%
$ 3.12 million $ 13,718
Apr 25, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 13,714
Apr 25, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 13,714
Apr 25, 12 AM $ 0.000888
-0.03%
$ 3.11 million $ 13,714
Apr 24, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,714
Apr 24, 10 PM $ 0.000888
+0.03%
$ 3.11 million $ 13,702
Apr 24, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 10,153
Apr 24, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 10,153
Apr 24, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,702
Apr 24, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,602
Apr 24, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,538
Apr 24, 4 PM $ 0.000888
-0.03%
$ 3.11 million $ 13,538
Apr 24, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 13,538
Apr 24, 2 PM $ 0.000888
+0.26%
$ 3.11 million $ 13,538
Apr 24, 1 PM $ 0.000886
-0.23%
$ 3.1 million $ 12,417
Apr 24, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 9
Apr 24, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 9
Apr 24, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 9
Apr 24, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 6
Apr 24, 5 AM $ 0.000888
-0.11%
$ 3.11 million $ 553
Apr 24, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 553
Apr 23, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 652